Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Historical Data

WOJAK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:24 PM $0.00362
+0.00%
$3.62 million $29,523
2:20 PM $0.00361
-0.23%
$3.62 million $28,232
2:19 PM $0.00374
-0.01%
$3.74 million $28,426
2:17 PM $0.00374
+0.00%
$3.74 million $28,371
2:07 PM $0.00374
+0.00%
$3.74 million $28,375
2:00 PM $0.00374
+0.00%
$-- $28,369
1:56 PM $0.00374
+0.00%
$-- $28,546
1:54 PM $0.00374
+0.00%
$-- $28,835
1:52 PM $0.00374
+0.00%
$-- $28,838
1:50 PM $0.00374
+0.00%
$-- $28,807
1:40 PM $0.00374
+0.00%
$-- $29,421
1:39 PM $0.00374
+0.00%
$-- $29,386
1:32 PM $0.00375
+0.00%
$-- $29,470
1:12 PM $0.00375
+0.00%
$-- $30,054
1:07 PM $0.00376
+0.00%
$-- $30,018
12:45 PM $0.00375
+0.00%
$-- $30,513
12:06 PM $0.00375
+0.00%
$-- $30,712
12:00 PM $0.00375
+0.00%
$-- $30,914
11:52 AM $0.00375
+2.87%
$-- $28,491
11:42 AM $0.00362
+0.00%
$-- $27,905
11:41 AM $0.00362
+0.00%
$-- $27,888
11:29 AM $0.00362
+0.00%
$-- $27,867
11:08 AM $0.00362
+0.00%
$-- $27,855
10:53 AM $0.00362
+0.00%
$-- $27,865
10:43 AM $0.00362
-1.67%
$-- $27,095
10:08 AM $0.00369
-0.23%
$-- $27,465
9:44 AM $0.00369
+0.00%
$-- $27,531
9:38 AM $0.00369
+0.00%
$-- $27,465
9:21 AM $0.00369
+0.00%
$-- $27,573
8:55 AM $0.00371
+0.00%
$-- $28,041
8:45 AM $0.00372
+0.00%
$-- $28,038
8:34 AM $0.00372
+0.00%
$-- $28,073
8:25 AM $0.00371
+0.00%
$-- $28,023
8:19 AM $0.00372
+0.28%
$-- $27,607
8:14 AM $0.0037
+0.17%
$-- $26,655
8:10 AM $0.00378
+0.00%
$-- $27,538
7:41 AM $0.0038
+0.00%
$-- $27,625
7:40 AM $0.0038
+0.00%
$-- $27,638
7:28 AM $0.0038
+0.00%
$-- $26,281
7:19 AM $0.00374
+0.00%
$-- $26,415
7:13 AM $0.00374
+0.00%
$-- $26,407
7:07 AM $0.00374
+0.00%
$-- $26,392
7:02 AM $0.00373
+0.00%
$-- $26,393
6:53 AM $0.00373
+0.00%
$-- $26,406
6:52 AM $0.00373
+0.00%
$-- $26,398
6:46 AM $0.00373
+0.00%
$-- $26,398
6:38 AM $0.00373
+0.00%
$-- $26,464
6:28 AM $0.00376
+0.00%
$-- $26,542
6:27 AM $0.00376
+0.00%
$-- $26,542
6:26 AM $0.00376
-0.01%
$-- $26,544