Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.00131
-0.01%
$1.31 million $72,785
Sep 2, 7 AM $0.00131
+15.42%
$1.31 million $87,991
Sep 2, 6 AM $0.00114
-1.30%
$1.14 million $72,733
Sep 2, 5 AM $0.00115
+0.35%
$1.15 million $75,425
Sep 2, 4 AM $0.00115
-3.45%
$1.15 million $75,863
Sep 2, 3 AM $0.00119
+18.24%
$1.19 million $82,627
Sep 2, 2 AM $0.00101
+1.36%
$1.01 million $62,810
Sep 2, 1 AM $0.000994
+0.58%
$994,462 $57,035
Sep 2, 12 AM $0.000982
-0.47%
$982,387 $59,352
Sep 1, 11 PM $0.000984
+0.68%
$984,087 $71,734
Sep 1, 10 PM $0.000975
+1.42%
$974,586 $76,539
Sep 1, 9 PM $0.000961
-3.63%
$961,115 $76,358
Sep 1, 8 PM $0.000999
+0.18%
$998,669 $90,819
Sep 1, 7 PM $0.000996
-0.33%
$995,560 $115,400
Sep 1, 6 PM $0.000996
+1.14%
$995,918 $118,427
Sep 1, 5 PM $0.000985
-3.67%
$984,590 $123,143
Sep 1, 4 PM $0.00102
-2.21%
$1.02 million $126,691
Sep 1, 3 PM $0.00105
-0.59%
$1.05 million $129,102
Sep 1, 2 PM $0.00106
-3.55%
$1.06 million $124,182
Sep 1, 1 PM $0.00109
-1.61%
$1.09 million $126,918
Sep 1, 12 PM $0.00111
-0.58%
$1.11 million $130,580
Sep 1, 11 AM $0.00112
-7.70%
$1.12 million $132,370
Sep 1, 10 AM $0.00122
-2.12%
$1.22 million $135,045
Sep 1, 9 AM $0.00125
+1.13%
$1.25 million $139,122
Sep 1, 8 AM $0.00123
-13.00%
$1.23 million $136,605
Sep 1, 7 AM $0.00143
-0.11%
$1.43 million $141,473
Sep 1, 6 AM $0.00143
-5.98%
$1.43 million $142,728
Sep 1, 5 AM $0.00152
+1.55%
$1.52 million $149,308
Sep 1, 4 AM $0.0015
+14.41%
$1.5 million $152,595
Sep 1, 3 AM $0.00131
+0.42%
$1.31 million $128,234
Sep 1, 2 AM $0.00131
-4.08%
$1.31 million $128,316
Sep 1, 1 AM $0.00136
+2.64%
$1.36 million $137,503
Sep 1, 12 AM $0.00132
+35.50%
$1.32 million $129,967
Aug 31, 11 PM $0.000973
-5.58%
$972,690 $82,264
Aug 31, 10 PM $0.00103
-7.43%
$1.03 million $84,695
Aug 31, 9 PM $0.00111
-4.13%
$1.11 million $88,579
Aug 31, 8 PM $0.00116
-9.32%
$1.16 million $82,544
Aug 31, 7 PM $0.00128
+5.21%
$1.28 million $71,193
Aug 31, 6 PM $0.00124
-10.08%
$1.24 million $69,235
Aug 31, 5 PM $0.00138
+0.41%
$1.38 million $71,299
Aug 31, 4 PM $0.00138
-7.55%
$1.38 million $73,405
Aug 31, 3 PM $0.00153
+0.80%
$1.53 million $92,829
Aug 31, 2 PM $0.00153
+1.06%
$1.53 million $96,868
Aug 31, 1 PM $0.00151
-7.15%
$1.51 million $92,874
Aug 31, 12 PM $0.00162
+0.10%
$1.62 million $104,628
Aug 31, 11 AM $0.00161
-0.95%
$1.61 million $110,029
Aug 31, 10 AM $0.00163
+6.92%
$1.63 million $113,256
Aug 31, 9 AM $0.00153
+1.37%
$1.53 million $111,825
Aug 31, 8 AM $0.0015
+0.02%
$1.5 million $114,972
Aug 31, 6 AM $0.00153
-0.52%
$1.53 million $119,099