Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00154
+1.26%
$1.54 million $129,455
Aug 31, 4 AM $0.00152
-4.59%
$1.52 million $129,053
Aug 31, 3 AM $0.0016
+0.68%
$1.6 million $147,144
Aug 31, 2 AM $0.00159
+1.35%
$1.59 million $157,651
Aug 31, 1 AM $0.00157
-0.58%
$1.57 million $162,278
Aug 31, 12 AM $0.00158
+7.81%
$1.58 million $171,417
Aug 30, 11 PM $0.00147
-3.09%
$1.47 million $174,245
Aug 30, 10 PM $0.00151
-1.94%
$1.51 million $184,212
Aug 30, 9 PM $0.00154
-8.11%
$1.54 million $210,149
Aug 30, 8 PM $0.00167
+16.21%
$1.67 million $237,928
Aug 30, 7 PM $0.00149
-8.74%
$1.49 million $253,064
Aug 30, 6 PM $0.00163
-7.48%
$1.63 million $267,233
Aug 30, 5 PM $0.00175
-6.72%
$1.75 million $287,117
Aug 30, 4 PM $0.00188
-0.07%
$1.88 million $310,908
Aug 30, 3 PM $0.00189
-9.52%
$1.89 million $323,568
Aug 30, 2 PM $0.0021
-0.95%
$2.1 million $341,682
Aug 30, 1 PM $0.00211
-1.91%
$2.11 million $350,753
Aug 30, 12 PM $0.00215
+5.34%
$2.15 million $367,553
Aug 30, 11 AM $0.00204
+2.18%
$2.04 million $356,031
Aug 30, 10 AM $0.002
+8.28%
$2 million $347,182
Aug 30, 9 AM $0.00185
-7.05%
$1.85 million $313,904
Aug 30, 8 AM $0.00198
-1.44%
$1.98 million $336,498
Aug 30, 7 AM $0.00201
+0.79%
$2.01 million $344,078
Aug 30, 6 AM $0.002
-5.47%
$2 million $340,995
Aug 30, 5 AM $0.00212
-9.28%
$2.12 million $346,026
Aug 30, 4 AM $0.00233
+2.93%
$2.33 million $362,721
Aug 30, 3 AM $0.00226
+8.62%
$2.26 million $371,848
Aug 30, 2 AM $0.00209
+11.52%
$2.09 million $324,695
Aug 30, 1 AM $0.00187
-16.78%
$1.87 million $281,285
Aug 30, 12 AM $0.00225
+24.25%
$2.25 million $325,249
Aug 29, 11 PM $0.00181
+0.31%
$1.81 million $238,819
Aug 29, 10 PM $0.00181
+20.66%
$1.81 million $236,583
Aug 29, 9 PM $0.0015
+25.44%
$1.5 million $175,604
Aug 29, 8 PM $0.00119
-14.88%
$1.19 million $129,713
Aug 29, 7 PM $0.00141
-7.93%
$1.41 million $127,907
Aug 29, 6 PM $0.00153
+2.68%
$1.53 million $143,377
Aug 29, 5 PM $0.00148
+9.15%
$1.48 million $137,505
Aug 29, 4 PM $0.00136
-13.68%
$1.36 million $123,271
Aug 29, 3 PM $0.00158
+5.28%
$1.58 million $138,731
Aug 29, 2 PM $0.0015
+11.60%
$1.5 million $125,374
Aug 29, 1 PM $0.00134
-6.50%
$1.34 million $109,693
Aug 29, 12 PM $0.00144
-13.70%
$1.44 million $107,502
Aug 29, 11 AM $0.00166
-1.88%
$1.66 million $116,652
Aug 29, 10 AM $0.00169
-1.98%
$1.69 million $120,126
Aug 29, 9 AM $0.00173
-1.68%
$1.73 million $127,162
Aug 29, 8 AM $0.00171
-1.57%
$1.71 million $124,713
Aug 29, 7 AM $0.00173
+1.49%
$1.73 million $132,439
Aug 29, 6 AM $0.0017
+0.86%
$1.7 million $130,416
Aug 29, 5 AM $0.00169
+1.63%
$1.69 million $130,104
Aug 29, 4 AM $0.00167
-4.45%
$1.67 million $128,463