Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.00167
-4.45%
$1.67 million $128,463
Aug 29, 3 AM $0.00174
-3.04%
$1.74 million $121,568
Aug 29, 2 AM $0.0018
-0.44%
$1.8 million $120,517
Aug 29, 1 AM $0.00181
-7.47%
$1.81 million $120,810
Aug 29, 12 AM $0.00195
+3.00%
$1.95 million $133,346
Aug 28, 11 PM $0.00189
+3.65%
$1.89 million $128,496
Aug 28, 10 PM $0.00183
-1.57%
$1.83 million $141,718
Aug 28, 9 PM $0.00186
+6.76%
$1.86 million $154,320
Aug 28, 8 PM $0.00175
-8.05%
$1.75 million $141,381
Aug 28, 7 PM $0.0019
-3.90%
$1.9 million $133,109
Aug 28, 6 PM $0.00198
-3.74%
$1.98 million $127,438
Aug 28, 5 PM $0.00205
-3.48%
$2.05 million $127,834
Aug 28, 4 PM $0.00212
-6.63%
$2.12 million $129,283
Aug 28, 3 PM $0.00228
+0.05%
$2.28 million $134,754
Aug 28, 2 PM $0.00228
+3.44%
$2.28 million $133,798
Aug 28, 1 PM $0.0022
-5.12%
$2.2 million $126,107
Aug 28, 12 PM $0.00232
+4.52%
$2.32 million $127,718
Aug 28, 11 AM $0.00222
-0.17%
$2.22 million $119,835
Aug 28, 10 AM $0.00222
-4.99%
$2.22 million $119,489
Aug 28, 9 AM $0.00234
+2.27%
$2.34 million $114,423
Aug 28, 8 AM $0.00229
-6.50%
$2.29 million $108,460
Aug 28, 7 AM $0.00244
-4.90%
$2.44 million $105,211
Aug 28, 6 AM $0.00257
+3.26%
$2.57 million $105,595
Aug 28, 5 AM $0.00249
-2.57%
$2.49 million $99,449
Aug 28, 4 AM $0.00255
-0.95%
$2.55 million $105,562
Aug 28, 3 AM $0.00257
-1.51%
$2.57 million $107,592
Aug 28, 2 AM $0.00261
-0.71%
$2.61 million $108,977
Aug 28, 1 AM $0.00265
-6.70%
$2.65 million $110,964
Aug 28, 12 AM $0.00284
+0.51%
$2.84 million $109,423
Aug 27, 11 PM $0.00282
+4.25%
$2.82 million $108,013
Aug 27, 10 PM $0.00271
-11.04%
$2.71 million $75,237
Aug 27, 9 PM $0.00305
-5.64%
$3.05 million $58,973
Aug 27, 8 PM $0.00323
+3.92%
$3.23 million $60,213
Aug 27, 7 PM $0.0031
-0.17%
$3.1 million $57,477
Aug 27, 6 PM $0.0031
-1.29%
$3.1 million $57,104
Aug 27, 5 PM $0.00316
-0.70%
$3.16 million $58,237
Aug 27, 4 PM $0.0032
+4.26%
$3.2 million $63,559
Aug 27, 3 PM $0.00312
-0.01%
$3.12 million $49,903
Aug 27, 2 PM $0.00312
-0.23%
$3.12 million $50,843
Aug 27, 1 PM $0.00313
+0.06%
$3.13 million $70,152
Aug 27, 12 PM $0.00312
+0.70%
$3.12 million $70,476
Aug 27, 11 AM $0.00309
+0.48%
$3.09 million $73,306
Aug 27, 10 AM $0.00296
-1.64%
$2.96 million $74,671
Aug 27, 9 AM $0.00302
-0.84%
$3.02 million $78,116
Aug 27, 8 AM $0.00305
-4.79%
$3.05 million $76,773
Aug 27, 7 AM $0.0032
+0.29%
$3.2 million $78,548
Aug 27, 6 AM $0.00318
-0.02%
$3.18 million $79,438
Aug 27, 5 AM $0.00316
+2.39%
$3.16 million $79,376
Aug 27, 4 AM $0.0031
-0.93%
$3.1 million $70,354
Aug 27, 3 AM $0.00312
+2.60%
$3.12 million $72,588