Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.00312
+2.60%
$3.12 million $72,588
Aug 27, 2 AM $0.00301
-0.61%
$3.01 million $71,737
Aug 27, 1 AM $0.00303
+2.06%
$3.03 million $73,541
Aug 27, 12 AM $0.00297
+4.08%
$2.97 million $76,234
Aug 26, 11 PM $0.00285
-2.13%
$2.85 million $71,583
Aug 26, 10 PM $0.00293
-0.12%
$2.93 million $72,787
Aug 26, 9 PM $0.0029
+2.03%
$2.9 million $82,112
Aug 26, 8 PM $0.00284
+1.53%
$2.84 million $86,897
Aug 26, 7 PM $0.0028
+1.31%
$2.8 million $109,474
Aug 26, 6 PM $0.00276
+0.11%
$2.76 million $106,845
Aug 26, 5 PM $0.00275
+1.05%
$2.75 million $109,027
Aug 26, 4 PM $0.00284
-0.62%
$2.84 million $108,414
Aug 26, 3 PM $0.00283
-2.97%
$2.83 million $109,845
Aug 26, 2 PM $0.00292
+3.52%
$2.92 million $119,042
Aug 26, 1 PM $0.00282
+0.07%
$2.82 million $108,483
Aug 26, 12 PM $0.00282
+0.90%
$2.82 million $109,240
Aug 26, 11 AM $0.0028
-2.39%
$2.8 million $110,266
Aug 26, 10 AM $0.00286
-1.65%
$2.86 million $108,639
Aug 26, 9 AM $0.0029
-1.00%
$2.9 million $111,856
Aug 26, 8 AM $0.00293
-1.43%
$2.93 million $114,840
Aug 26, 7 AM $0.00298
-0.95%
$2.98 million $119,028
Aug 26, 6 AM $0.00301
-1.10%
$3.01 million $122,045
Aug 26, 5 AM $0.00306
+0.49%
$3.06 million $126,019
Aug 26, 4 AM $0.003
-2.77%
$3 million $124,135
Aug 26, 3 AM $0.0031
+3.36%
$3.1 million $126,979
Aug 26, 2 AM $0.003
+0.18%
$3 million $127,177
Aug 26, 1 AM $0.00299
+6.96%
$2.99 million $127,315
Aug 26, 12 AM $0.00279
-0.45%
$2.79 million $121,786
Aug 25, 11 PM $0.0028
-0.69%
$2.8 million $124,980
Aug 25, 10 PM $0.00283
-3.86%
$2.83 million $127,912
Aug 25, 9 PM $0.00294
+1.77%
$2.94 million $128,435
Aug 25, 8 PM $0.00289
-15.79%
$2.89 million $129,908
Aug 25, 7 PM $0.00344
-5.39%
$3.44 million $129,870
Aug 25, 6 PM $0.00364
-0.65%
$3.64 million $135,730
Aug 25, 5 PM $0.00364
-1.36%
$3.64 million $141,373
Aug 25, 4 PM $0.0037
-7.90%
$3.7 million $156,486
Aug 25, 3 PM $0.00403
+1.56%
$4.03 million $180,976
Aug 25, 2 PM $0.004
+4.55%
$4 million $208,142
Aug 25, 1 PM $0.00384
-0.47%
$3.84 million $215,923
Aug 25, 12 PM $0.00385
+0.92%
$3.85 million $227,976
Aug 25, 11 AM $0.00381
+4.40%
$3.81 million $222,576
Aug 25, 10 AM $0.00365
-0.93%
$3.65 million $216,025
Aug 25, 9 AM $0.00369
-2.40%
$3.69 million $215,305
Aug 25, 8 AM $0.00378
+3.66%
$3.78 million $218,532
Aug 25, 7 AM $0.00364
-0.89%
$3.64 million $205,576
Aug 25, 6 AM $0.00367
+5.05%
$3.67 million $207,852
Aug 25, 5 AM $0.0035
-0.11%
$3.5 million $197,260
Aug 25, 4 AM $0.00351
-1.51%
$3.51 million $194,631
Aug 25, 3 AM $0.00354
-0.65%
$3.54 million $196,269
Aug 25, 2 AM $0.00355
+6.38%
$3.55 million $185,538