Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.00333
+9.28%
$3.33 million $175,330
Aug 25, 12 AM $0.00302
-1.69%
$3.02 million $157,895
Aug 24, 11 PM $0.00306
-3.99%
$3.06 million $160,488
Aug 24, 10 PM $0.0032
-5.18%
$3.2 million $175,574
Aug 24, 9 PM $0.00338
+10.82%
$3.38 million $189,294
Aug 24, 8 PM $0.00305
+0.80%
$3.05 million $167,320
Aug 24, 7 PM $0.00303
-1.27%
$3.03 million $170,769
Aug 24, 6 PM $0.00308
-3.45%
$3.08 million $173,374
Aug 24, 5 PM $0.00319
+1.09%
$3.19 million $178,531
Aug 24, 4 PM $0.00317
+23.30%
$3.17 million $173,542
Aug 24, 3 PM $0.00248
-0.86%
$2.48 million $105,252
Aug 24, 2 PM $0.0025
-1.85%
$2.5 million $106,341
Aug 24, 1 PM $0.00255
-0.74%
$2.55 million $107,026
Aug 24, 12 PM $0.00257
+1.51%
$2.57 million $105,544
Aug 24, 11 AM $0.00253
+2.27%
$2.53 million $104,555
Aug 24, 10 AM $0.00247
+0.87%
$2.47 million $84,990
Aug 24, 9 AM $0.00245
-0.02%
$2.45 million $92,863
Aug 24, 8 AM $0.00244
+0.00%
$2.44 million $93,833
Aug 24, 7 AM $0.00245
-0.35%
$2.45 million $109,627
Aug 24, 6 AM $0.00247
+5.16%
$2.47 million $110,826
Aug 24, 5 AM $0.00235
+0.43%
$2.35 million $89,731
Aug 24, 4 AM $0.00232
+1.21%
$2.32 million $106,144
Aug 24, 3 AM $0.0023
-0.24%
$2.3 million $109,610
Aug 24, 2 AM $0.0023
-1.17%
$2.3 million $117,013
Aug 24, 1 AM $0.00233
-4.49%
$2.33 million $127,804
Aug 24, 12 AM $0.00244
-4.79%
$2.44 million $135,787
Aug 23, 11 PM $0.00256
+6.32%
$2.56 million $144,969
Aug 23, 10 PM $0.00241
+3.46%
$2.41 million $164,127
Aug 23, 9 PM $0.00232
-1.90%
$2.32 million $166,080
Aug 23, 8 PM $0.00237
+0.64%
$2.37 million $185,666
Aug 23, 7 PM $0.00235
-4.27%
$2.35 million $183,864
Aug 23, 6 PM $0.00246
-0.88%
$2.46 million $191,057
Aug 23, 5 PM $0.00248
-2.12%
$2.48 million $194,981
Aug 23, 4 PM $0.00253
-0.05%
$2.53 million $193,118
Aug 23, 3 PM $0.00253
-2.49%
$2.53 million $192,654
Aug 23, 2 PM $0.0026
-5.35%
$2.6 million $197,374
Aug 23, 1 PM $0.00275
-3.73%
$2.75 million $217,442
Aug 23, 12 PM $0.00285
-0.40%
$2.85 million $221,222
Aug 23, 11 AM $0.00286
-1.61%
$2.86 million $231,206
Aug 23, 10 AM $0.00291
+2.34%
$2.91 million $233,015
Aug 23, 9 AM $0.00284
+0.25%
$2.84 million $226,019
Aug 23, 8 AM $0.00283
+0.06%
$2.83 million $248,838
Aug 23, 7 AM $0.00283
+0.97%
$2.83 million $252,466
Aug 23, 6 AM $0.0028
+1.19%
$2.8 million $264,825
Aug 23, 5 AM $0.00277
-0.88%
$2.77 million $266,253
Aug 23, 4 AM $0.00279
+4.69%
$2.79 million $272,598
Aug 23, 3 AM $0.00267
-5.14%
$2.67 million $256,941
Aug 23, 2 AM $0.00281
+12.99%
$2.81 million $264,050
Aug 23, 1 AM $0.00249
-6.67%
$2.49 million $220,161
Aug 23, 12 AM $0.00267
-0.21%
$2.67 million $230,229