Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.00267
-0.21%
$2.67 million $230,229
Aug 22, 11 PM $0.00267
-14.54%
$2.67 million $230,237
Aug 22, 10 PM $0.00313
-19.23%
$3.13 million $235,508
Aug 22, 9 PM $0.00358
+37.08%
$3.58 million $258,449
Aug 22, 8 PM $0.00262
+1.95%
$2.62 million $171,292
Aug 22, 7 PM $0.00257
+1.32%
$2.57 million $170,052
Aug 22, 6 PM $0.00253
-2.66%
$2.53 million $167,783
Aug 22, 5 PM $0.0026
-0.84%
$2.6 million $178,652
Aug 22, 4 PM $0.00262
-0.77%
$2.62 million $180,543
Aug 22, 3 PM $0.00264
+4.27%
$2.64 million $185,451
Aug 22, 2 PM $0.00254
-10.50%
$2.54 million $188,891
Aug 22, 1 PM $0.00283
+0.09%
$2.83 million $199,024
Aug 22, 12 PM $0.00282
+11.82%
$2.82 million $200,257
Aug 22, 11 AM $0.00253
-0.33%
$2.53 million $168,712
Aug 22, 10 AM $0.00257
+1.25%
$2.57 million $171,492
Aug 22, 9 AM $0.00254
-9.22%
$2.54 million $169,633
Aug 22, 8 AM $0.00279
-3.88%
$2.79 million $169,602
Aug 22, 7 AM $0.00291
+8.85%
$2.91 million $172,853
Aug 22, 6 AM $0.0026
-16.83%
$2.6 million $151,595
Aug 22, 5 AM $0.0031
-1.86%
$3.1 million $155,902
Aug 22, 4 AM $0.00316
+5.63%
$3.16 million $143,598
Aug 22, 3 AM $0.00299
-4.04%
$2.99 million $136,839
Aug 22, 2 AM $0.00311
-2.99%
$3.11 million $139,197
Aug 22, 1 AM $0.00322
-0.92%
$3.22 million $144,338
Aug 22, 12 AM $0.00326
-4.04%
$3.26 million $146,847
Aug 21, 11 PM $0.0034
+7.39%
$3.4 million $147,593
Aug 21, 10 PM $0.00318
-6.74%
$3.18 million $137,427
Aug 21, 9 PM $0.0034
+2.84%
$3.4 million $123,197
Aug 21, 8 PM $0.00331
-2.80%
$3.31 million $118,311
Aug 21, 7 PM $0.00341
+1.42%
$3.41 million $115,846
Aug 21, 6 PM $0.00336
-7.83%
$3.36 million $110,961
Aug 21, 5 PM $0.00357
-3.86%
$3.57 million $105,214
Aug 21, 4 PM $0.00372
+2.66%
$3.72 million $114,731
Aug 21, 3 PM $0.00362
-6.90%
$3.62 million $107,351
Aug 21, 2 PM $0.00389
+3.07%
$3.89 million $87,558
Aug 21, 1 PM $0.00378
-3.20%
$3.78 million $82,072
Aug 21, 12 PM $0.0039
+2.50%
$3.9 million $82,523
Aug 21, 11 AM $0.00381
-3.50%
$3.81 million $79,048
Aug 21, 10 AM $0.00395
-6.44%
$3.95 million $64,936
Aug 21, 9 AM $0.00422
-4.35%
$4.22 million $76,062
Aug 21, 8 AM $0.00441
-1.86%
$4.41 million $75,180
Aug 21, 7 AM $0.00451
-1.38%
$4.51 million $74,300
Aug 21, 6 AM $0.00455
-0.62%
$4.55 million $63,416
Aug 21, 5 AM $0.00453
+0.52%
$4.53 million $64,322
Aug 21, 4 AM $0.00449
-2.36%
$4.49 million $78,052
Aug 21, 3 AM $0.00459
+2.27%
$4.59 million $81,362
Aug 21, 2 AM $0.00449
+2.75%
$4.49 million $76,631
Aug 21, 1 AM $0.00441
+4.28%
$4.41 million $71,722
Aug 21, 12 AM $0.00422
-1.09%
$4.22 million $69,377
Aug 20, 11 PM $0.00427
-6.12%
$4.27 million $67,797