Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.00455
-4.98%
$4.55 million $69,422
Aug 20, 9 PM $0.00476
-0.61%
$4.76 million $65,152
Aug 20, 8 PM $0.00479
-0.25%
$4.79 million $69,251
Aug 20, 7 PM $0.0048
+2.32%
$4.8 million $91,934
Aug 20, 6 PM $0.0047
-3.32%
$4.7 million $94,408
Aug 20, 5 PM $0.00487
-3.33%
$4.87 million $99,254
Aug 20, 4 PM $0.00507
+7.16%
$5.07 million $95,416
Aug 20, 3 PM $0.00471
+0.77%
$4.71 million $116,235
Aug 20, 2 PM $0.00464
+0.40%
$4.64 million $130,477
Aug 20, 1 PM $0.0046
-3.08%
$4.6 million $134,017
Aug 20, 12 PM $0.00475
-0.41%
$4.75 million $142,229
Aug 20, 11 AM $0.00477
+1.08%
$4.77 million $143,000
Aug 20, 10 AM $0.00471
-0.39%
$4.71 million $147,904
Aug 20, 9 AM $0.00473
+1.69%
$4.73 million $151,812
Aug 20, 8 AM $0.00464
+2.25%
$4.64 million $153,183
Aug 20, 7 AM $0.00453
-0.30%
$4.53 million $143,033
Aug 20, 6 AM $0.00455
-0.23%
$4.55 million $184,735
Aug 20, 5 AM $0.00457
+1.09%
$4.57 million $184,644
Aug 20, 4 AM $0.00451
+4.22%
$4.51 million $184,128
Aug 20, 3 AM $0.00432
+0.13%
$4.32 million $176,439
Aug 20, 2 AM $0.00435
+1.49%
$4.35 million $180,475
Aug 20, 1 AM $0.00428
+2.03%
$4.28 million $187,798
Aug 20, 12 AM $0.0042
+0.12%
$4.2 million $186,329
Aug 19, 11 PM $0.00418
-2.34%
$4.18 million $189,446
Aug 19, 10 PM $0.00427
-1.34%
$4.27 million $199,895
Aug 19, 9 PM $0.00431
+2.34%
$4.31 million $210,218
Aug 19, 8 PM $0.0042
-3.97%
$4.2 million $218,296
Aug 19, 7 PM $0.00437
+9.35%
$4.37 million $203,486
Aug 19, 6 PM $0.00399
-2.55%
$3.99 million $186,491
Aug 19, 5 PM $0.0041
-6.39%
$4.1 million $188,267
Aug 19, 4 PM $0.00438
+5.03%
$4.38 million $208,048
Aug 19, 3 PM $0.00415
+26.48%
$4.15 million $163,943
Aug 19, 2 PM $0.00328
+1.66%
$3.28 million $141,574
Aug 19, 1 PM $0.00323
-3.52%
$3.23 million $162,791
Aug 19, 12 PM $0.00334
-3.76%
$3.34 million $170,095
Aug 19, 11 AM $0.00347
+4.60%
$3.47 million $182,749
Aug 19, 10 AM $0.00333
+6.70%
$3.33 million $172,682
Aug 19, 9 AM $0.00312
+1.51%
$3.12 million $162,582
Aug 19, 8 AM $0.00307
-4.51%
$3.07 million $166,622
Aug 19, 7 AM $0.00322
-9.41%
$3.22 million $159,584
Aug 19, 6 AM $0.00355
-4.15%
$3.55 million $165,948
Aug 19, 5 AM $0.0037
-0.54%
$3.7 million $189,552
Aug 19, 4 AM $0.00372
-1.50%
$3.72 million $189,483
Aug 19, 3 AM $0.00378
+0.74%
$3.78 million $194,822
Aug 19, 2 AM $0.00376
+7.86%
$3.76 million $192,310
Aug 19, 1 AM $0.00348
+7.90%
$3.48 million $170,661
Aug 19, 12 AM $0.00323
+1.40%
$3.23 million $152,653
Aug 18, 11 PM $0.00319
+1.75%
$3.19 million $153,712
Aug 18, 10 PM $0.00313
-5.99%
$3.13 million $145,633
Aug 18, 9 PM $0.00333
-4.21%
$3.33 million $146,074