Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.00278
-4.59%
$ 2.78 million $ 85,536
Aug 11, 1 AM $ 0.00293
+1.51%
$ 2.93 million $ 87,225
Aug 11, 12 AM $ 0.00291
+1.77%
$ 2.91 million $ 84,333
Aug 10, 11 PM $ 0.00286
-0.14%
$ 2.86 million $ 82,515
Aug 10, 10 PM $ 0.00287
+7.90%
$ 2.87 million $ 81,772
Aug 10, 9 PM $ 0.00266
+4.32%
$ 2.66 million $ 61,815
Aug 10, 8 PM $ 0.00255
+3.08%
$ 2.55 million $ 70,580
Aug 10, 7 PM $ 0.00247
+2.94%
$ 2.47 million $ 69,396
Aug 10, 6 PM $ 0.0024
-4.02%
$ 2.4 million $ 64,569
Aug 10, 5 PM $ 0.0025
+10.98%
$ 2.5 million $ 60,927
Aug 10, 4 PM $ 0.00223
-1.38%
$ 2.23 million $ 51,859
Aug 10, 3 PM $ 0.00225
-1.11%
$ 2.25 million $ 54,026
Aug 10, 2 PM $ 0.00229
-1.36%
$ 2.29 million $ 55,667
Aug 10, 1 PM $ 0.00233
+1.55%
$ 2.33 million $ 56,691
Aug 10, 12 PM $ 0.0023
-1.15%
$ 2.3 million $ 61,959
Aug 10, 11 AM $ 0.00232
+2.48%
$ 2.32 million $ 61,934
Aug 10, 10 AM $ 0.00227
-0.19%
$ 2.27 million $ 60,253
Aug 10, 9 AM $ 0.00227
-0.57%
$ 2.27 million $ 60,512
Aug 10, 8 AM $ 0.00229
-0.33%
$ 2.29 million $ 60,850
Aug 10, 7 AM $ 0.0023
-0.38%
$ 2.3 million $ 69,593
Aug 10, 6 AM $ 0.00231
-10.19%
$ 2.31 million $ 70,021
Aug 10, 5 AM $ 0.00258
+0.94%
$ 2.58 million $ 69,736
Aug 10, 4 AM $ 0.00255
+3.29%
$ 2.55 million $ 70,406
Aug 10, 3 AM $ 0.00246
-0.07%
$ 2.46 million $ 51,750
Aug 10, 2 AM $ 0.00246
+0.92%
$ 2.46 million $ 74,393
Aug 10, 12 AM $ 0.00248
-1.30%
$ 2.48 million $ 79,543
Aug 9, 11 PM $ 0.00251
+0.84%
$ 2.51 million $ 84,539
Aug 9, 10 PM $ 0.0025
-1.06%
$ 2.5 million $ 84,414
Aug 9, 9 PM $ 0.00254
+4.99%
$ 2.54 million $ 90,109
Aug 9, 8 PM $ 0.00244
+4.13%
$ 2.44 million $ 81,932
Aug 9, 7 PM $ 0.00235
+0.85%
$ 2.35 million $ 80,622
Aug 9, 6 PM $ 0.00233
+3.18%
$ 2.33 million $ 85,767
Aug 9, 5 PM $ 0.00225
+2.08%
$ 2.25 million $ 80,612
Aug 9, 4 PM $ 0.00221
-5.88%
$ 2.21 million $ 76,556
Aug 9, 3 PM $ 0.00233
+1.98%
$ 2.33 million $ 81,960
Aug 9, 2 PM $ 0.00227
+1.74%
$ 2.27 million $ 78,525
Aug 9, 1 PM $ 0.00223
-9.35%
$ 2.23 million $ 78,683
Aug 9, 12 PM $ 0.00246
-0.69%
$ 2.46 million $ 85,293
Aug 9, 11 AM $ 0.00248
-0.03%
$ 2.48 million $ 86,243
Aug 9, 10 AM $ 0.00249
+0.23%
$ 2.49 million $ 86,042
Aug 9, 9 AM $ 0.00248
-0.58%
$ 2.48 million $ 84,626
Aug 9, 8 AM $ 0.0025
-8.86%
$ 2.5 million $ 84,576
Aug 9, 7 AM $ 0.00272
+0.80%
$ 2.72 million $ 86,113
Aug 9, 6 AM $ 0.0027
+0.16%
$ 2.7 million $ 86,360
Aug 9, 5 AM $ 0.00269
-1.42%
$ 2.69 million $ 87,863
Aug 9, 4 AM $ 0.00273
+1.59%
$ 2.73 million $ 92,684
Aug 9, 3 AM $ 0.00269
+7.38%
$ 2.69 million $ 89,516
Aug 9, 2 AM $ 0.00245
-0.62%
$ 2.45 million $ 88,014
Aug 9, 1 AM $ 0.00246
+0.90%
$ 2.46 million $ 91,116
Aug 9, 12 AM $ 0.00244
-5.50%
$ 2.44 million $ 95,854