Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.00406
+0.11%
$4.06 million $39,924
Sep 25, 3 AM $0.00405
+0.83%
$4.05 million $39,202
Sep 25, 2 AM $0.00402
-0.42%
$4.02 million $38,664
Sep 25, 1 AM $0.00404
-0.31%
$4.04 million $39,147
Sep 25, 12 AM $0.00405
+0.26%
$4.05 million $39,427
Sep 24, 11 PM $0.00404
-0.99%
$4.04 million $40,059
Sep 24, 10 PM $0.00408
-0.17%
$4.08 million $40,717
Sep 24, 9 PM $0.00409
+0.00%
$4.09 million $40,268
Sep 24, 8 PM $0.00408
+2.40%
$4.08 million $39,810
Sep 24, 7 PM $0.00399
-0.18%
$3.99 million $38,430
Sep 24, 6 PM $0.004
-0.15%
$4 million $44,499
Sep 24, 5 PM $0.00401
-1.23%
$4.01 million $57,744
Sep 24, 4 PM $0.00406
+1.86%
$4.06 million $67,496
Sep 24, 3 PM $0.00397
+0.63%
$3.97 million $62,401
Sep 24, 2 PM $0.00396
-2.80%
$3.96 million $68,911
Sep 24, 1 PM $0.00407
+1.68%
$4.07 million $66,732
Sep 24, 12 PM $0.00398
+0.33%
$3.98 million $61,153
Sep 24, 11 AM $0.00396
-0.35%
$3.96 million $68,282
Sep 24, 10 AM $0.00397
+0.45%
$3.97 million $63,712
Sep 24, 9 AM $0.00398
-0.66%
$3.98 million $64,564
Sep 24, 8 AM $0.00403
-0.86%
$4.03 million $66,167
Sep 24, 7 AM $0.00407
+2.04%
$4.07 million $69,474
Sep 24, 6 AM $0.00396
-2.76%
$3.96 million $67,119
Sep 24, 5 AM $0.0042
+0.97%
$4.2 million $69,411
Sep 24, 4 AM $0.00416
+0.12%
$4.16 million $69,073
Sep 24, 3 AM $0.00416
-0.24%
$4.16 million $70,128
Sep 24, 2 AM $0.00416
+1.14%
$4.16 million $72,603
Sep 24, 1 AM $0.00412
-0.17%
$4.12 million $79,181
Sep 24, 12 AM $0.00413
+0.00%
$4.13 million $79,638
Sep 23, 11 PM $0.00412
-1.19%
$4.12 million $84,951
Sep 23, 10 PM $0.00418
-0.27%
$4.18 million $96,287
Sep 23, 9 PM $0.00419
-1.88%
$4.19 million $99,078
Sep 23, 8 PM $0.00427
-1.07%
$4.27 million $110,682
Sep 23, 7 PM $0.00431
+0.35%
$4.31 million $122,623
Sep 23, 6 PM $0.0043
+0.63%
$4.3 million $118,222
Sep 23, 5 PM $0.00427
+4.88%
$4.27 million $110,501
Sep 23, 4 PM $0.00407
+0.23%
$4.07 million $97,548
Sep 23, 3 PM $0.00406
-1.11%
$4.06 million $96,488
Sep 23, 2 PM $0.00416
+0.24%
$4.16 million $78,443
Sep 23, 1 PM $0.00419
-1.13%
$4.19 million $99,819
Sep 23, 12 PM $0.00424
-1.66%
$4.24 million $103,799
Sep 23, 11 AM $0.00433
-1.14%
$4.33 million $131,180
Sep 23, 10 AM $0.00438
+1.96%
$4.38 million $133,072
Sep 23, 9 AM $0.00431
+0.20%
$4.31 million $136,226
Sep 23, 8 AM $0.0043
-3.68%
$4.3 million $135,974
Sep 23, 7 AM $0.00447
-0.60%
$4.47 million $140,839
Sep 23, 6 AM $0.00451
+2.98%
$4.51 million $144,752
Sep 23, 5 AM $0.0044
-0.20%
$4.4 million $139,494
Sep 23, 4 AM $0.00441
+0.09%
$4.41 million $140,634
Sep 23, 3 AM $0.00441
+0.00%
$4.41 million $140,081