Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00519
+0.00%
$ 5.21 million $ 456,047
1:47 AM $ 0.00522
-0.02%
$ 5.22 million $ 458,580
1:44 AM $ 0.00522
+0.00%
$ 5.22 million $ 459,640
1:43 AM $ 0.00519
+0.00%
$ 5.22 million $ 463,182
1:40 AM $ 0.00526
+0.00%
$ 5.22 million $ 464,834
1:39 AM $ 0.00528
+0.00%
$ 5.28 million $ 463,187
1:37 AM $ 0.00526
+0.00%
$ 5.28 million $ 463,522
1:36 AM $ 0.00526
+0.00%
$ 5.28 million $ 461,862
1:33 AM $ 0.00523
+0.00%
$ 5.23 million $ 463,952
1:31 AM $ 0.00525
+0.00%
$ 5.23 million $ 477,021
1:30 AM $ 0.00526
-0.30%
$ 5.23 million $ 479,059
1:27 AM $ 0.00529
+0.00%
$ 5.29 million $ 494,252
1:26 AM $ 0.00538
-0.43%
$ 5.29 million $ 495,449
1:25 AM $ 0.00533
-0.35%
$ 5.29 million $ 491,332
1:24 AM $ 0.00543
+0.00%
$ 5.43 million $ 491,993
1:20 AM $ 0.00536
+0.00%
$ 5.43 million $ 495,061
1:15 AM $ 0.00541
+0.00%
$ 5.39 million $ 494,567
1:13 AM $ 0.00539
+0.00%
$ 5.39 million $ 491,848
1:09 AM $ 0.00535
+0.00%
$ 5.35 million $ 497,472
1:07 AM $ 0.00537
-0.12%
$ 5.35 million $ 497,657
1:06 AM $ 0.00536
+0.00%
$ 5.35 million $ 497,365
1:04 AM $ 0.00536
+0.00%
$ 5.36 million $ 500,195
1:03 AM $ 0.00538
+0.00%
$ 5.36 million $ 501,825
1:02 AM $ 0.00538
+0.00%
$ 5.36 million $ 501,765
1:01 AM $ 0.00538
+0.00%
$ 5.36 million $ 501,737
12:59 AM $ 0.00539
+0.00%
$ 5.39 million $ 502,702
12:56 AM $ 0.0054
+0.00%
$ 5.39 million $ 501,317
12:46 AM $ 0.00538
+0.00%
$ 5.38 million $ 505,447
12:44 AM $ 0.0054
+0.00%
$ 5.4 million $ 506,584
12:43 AM $ 0.00541
+0.00%
$ 5.4 million $ 507,845
12:41 AM $ 0.00541
+0.00%
$ 5.4 million $ 507,855
12:39 AM $ 0.00542
+0.00%
$ 5.42 million $ 506,560
12:38 AM $ 0.00539
+0.00%
$ 5.42 million $ 504,847
12:37 AM $ 0.0054
+0.00%
$ 5.42 million $ 504,711
12:35 AM $ 0.0054
-0.25%
$ 5.42 million $ 505,379
12:34 AM $ 0.00542
+1.28%
$ 5.42 million $ 499,570
12:33 AM $ 0.0053
+0.98%
$ 5.42 million $ 490,373
12:32 AM $ 0.00525
+0.00%
$ 5.42 million $ 480,795
12:31 AM $ 0.00518
+0.37%
$ 5.42 million $ 473,606
12:26 AM $ 0.00509
-0.09%
$ 5.09 million $ 478,751
12:24 AM $ 0.00511
+0.98%
$ 5.11 million $ 479,144
12:23 AM $ 0.00505
+0.00%
$ 5.11 million $ 475,015
12:22 AM $ 0.00505
-1.71%
$ 5.11 million $ 481,874
12:16 AM $ 0.0051
+0.00%
$ 5.1 million $ 476,829
12:13 AM $ 0.00508
+0.03%
$ 5.08 million $ 494,739
12:12 AM $ 0.00511
+0.48%
$ 5.08 million $ 489,804
12:11 AM $ 0.00502
+1.45%
$ 5.08 million $ 485,657
12:09 AM $ 0.00493
-0.07%
$ 4.93 million $ 499,656
12:04 AM $ 0.0049
+0.06%
$ 4.9 million $ 497,007
12:03 AM $ 0.00483
+0.00%
$ 4.9 million $ 495,799