Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00333
-4.21%
$3.33 million $146,074
Aug 18, 8 PM $0.00346
+0.04%
$3.46 million $140,542
Aug 18, 7 PM $0.00346
-7.87%
$3.46 million $138,500
Aug 18, 6 PM $0.00376
+0.33%
$3.76 million $144,426
Aug 18, 5 PM $0.00375
-9.98%
$3.75 million $146,285
Aug 18, 4 PM $0.00417
+1.37%
$4.17 million $154,962
Aug 18, 3 PM $0.00411
+13.85%
$4.11 million $155,048
Aug 18, 2 PM $0.00362
-13.76%
$3.62 million $126,538
Aug 18, 1 PM $0.00419
+5.11%
$4.19 million $115,282
Aug 18, 12 PM $0.004
+6.62%
$4 million $106,533
Aug 18, 11 AM $0.00375
+1.31%
$3.75 million $89,868
Aug 18, 10 AM $0.00368
-0.27%
$3.68 million $85,940
Aug 18, 9 AM $0.00369
-1.33%
$3.69 million $83,098
Aug 18, 8 AM $0.00372
-5.32%
$3.72 million $82,528
Aug 18, 7 AM $0.00392
-2.19%
$3.92 million $83,565
Aug 18, 6 AM $0.00393
-9.42%
$3.93 million $68,044
Aug 18, 5 AM $0.00433
-1.33%
$4.33 million $72,262
Aug 18, 4 AM $0.0044
-6.45%
$4.4 million $81,629
Aug 18, 3 AM $0.0047
+1.59%
$4.7 million $85,513
Aug 18, 2 AM $0.00463
-0.77%
$4.63 million $83,961
Aug 18, 1 AM $0.00466
-0.08%
$4.66 million $84,773
Aug 18, 12 AM $0.00467
+2.92%
$4.67 million $86,913
Aug 17, 11 PM $0.00462
-2.61%
$4.62 million $84,407
Aug 17, 10 PM $0.00474
-0.29%
$4.74 million $87,204
Aug 17, 9 PM $0.00475
-2.53%
$4.75 million $106,497
Aug 17, 8 PM $0.00487
-0.10%
$4.87 million $177,748
Aug 17, 7 PM $0.00488
-0.07%
$4.88 million $180,963
Aug 17, 6 PM $0.0049
+5.84%
$4.9 million $181,693
Aug 17, 5 PM $0.00463
-3.72%
$4.63 million $171,542
Aug 17, 4 PM $0.00482
+2.31%
$4.82 million $177,064
Aug 17, 3 PM $0.00471
+1.81%
$4.71 million $174,681
Aug 17, 2 PM $0.00463
+0.08%
$4.63 million $170,116
Aug 17, 1 PM $0.00462
-1.41%
$4.62 million $155,942
Aug 17, 12 PM $0.00469
+0.07%
$4.69 million $160,312
Aug 17, 11 AM $0.0047
-0.03%
$4.7 million $197,606
Aug 17, 10 AM $0.00472
-0.95%
$4.72 million $207,207
Aug 17, 9 AM $0.00475
-3.83%
$4.75 million $209,304
Aug 17, 8 AM $0.00493
-4.41%
$4.93 million $262,303
Aug 17, 7 AM $0.00517
-2.56%
$5.17 million $281,772
Aug 17, 6 AM $0.0053
+0.07%
$5.3 million $284,035
Aug 17, 5 AM $0.0053
+6.94%
$5.3 million $283,000
Aug 17, 4 AM $0.00495
-4.91%
$4.95 million $257,807
Aug 17, 3 AM $0.00521
-1.51%
$5.21 million $270,835
Aug 17, 2 AM $0.00528
-0.19%
$5.28 million $273,115
Aug 17, 1 AM $0.00529
+2.41%
$5.29 million $288,521
Aug 17, 12 AM $0.00515
-2.72%
$5.15 million $279,811
Aug 16, 11 PM $0.00529
-4.08%
$5.29 million $281,758
Aug 16, 10 PM $0.00552
+5.59%
$5.52 million $292,299
Aug 16, 9 PM $0.00523
+18.00%
$5.23 million $277,229
Aug 16, 8 PM $0.00442
+3.10%
$4.42 million $202,544