Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.00442
+3.10%
$4.42 million $202,544
Aug 16, 7 PM $0.00428
+1.28%
$4.28 million $196,471
Aug 16, 6 PM $0.00422
+3.37%
$4.22 million $193,380
Aug 16, 5 PM $0.00407
-0.91%
$4.07 million $199,813
Aug 16, 4 PM $0.00412
+2.64%
$4.12 million $224,352
Aug 16, 3 PM $0.00401
+0.66%
$4.01 million $212,491
Aug 16, 2 PM $0.00399
+0.22%
$3.99 million $208,596
Aug 16, 1 PM $0.00398
+0.27%
$3.98 million $209,861
Aug 16, 12 PM $0.00396
-3.22%
$3.96 million $205,727
Aug 16, 11 AM $0.0041
+18.33%
$4.1 million $209,883
Aug 16, 10 AM $0.00346
+2.80%
$3.46 million $143,194
Aug 16, 9 AM $0.00336
-12.61%
$3.36 million $143,418
Aug 16, 8 AM $0.00384
-0.93%
$3.84 million $125,896
Aug 16, 7 AM $0.00398
-4.90%
$3.98 million $131,011
Aug 16, 6 AM $0.00419
-2.30%
$4.19 million $142,119
Aug 16, 5 AM $0.0043
+0.52%
$4.3 million $149,660
Aug 16, 4 AM $0.00432
-3.42%
$4.32 million $151,822
Aug 16, 3 AM $0.00448
-0.49%
$4.48 million $158,420
Aug 16, 2 AM $0.00451
-3.70%
$4.51 million $164,025
Aug 16, 1 AM $0.0046
-0.94%
$4.6 million $160,666
Aug 16, 12 AM $0.00464
-1.91%
$4.64 million $166,414
Aug 15, 11 PM $0.00475
+0.51%
$4.75 million $171,845
Aug 15, 10 PM $0.00473
+2.00%
$4.73 million $173,441
Aug 15, 9 PM $0.00464
+17.17%
$4.64 million $166,935
Aug 15, 8 PM $0.00396
+2.24%
$3.96 million $153,450
Aug 15, 7 PM $0.00388
+1.81%
$3.88 million $152,357
Aug 15, 6 PM $0.00381
-3.18%
$3.81 million $158,543
Aug 15, 5 PM $0.00394
-2.03%
$3.94 million $186,078
Aug 15, 4 PM $0.00402
+1.71%
$4.02 million $161,840
Aug 15, 3 PM $0.00392
+0.16%
$3.92 million $162,518
Aug 15, 2 PM $0.00392
-1.06%
$3.92 million $163,096
Aug 15, 1 PM $0.00397
-0.12%
$3.97 million $168,103
Aug 15, 12 PM $0.00396
+0.02%
$3.96 million $168,677
Aug 15, 11 AM $0.00396
-0.95%
$3.96 million $170,831
Aug 15, 10 AM $0.004
-4.48%
$4 million $178,023
Aug 15, 9 AM $0.00424
-0.24%
$4.24 million $187,729
Aug 15, 8 AM $0.00426
-6.53%
$4.26 million $193,184
Aug 15, 7 AM $0.00456
+10.12%
$4.56 million $210,024
Aug 15, 6 AM $0.00414
-1.30%
$4.14 million $183,500
Aug 15, 5 AM $0.00419
+10.99%
$4.19 million $177,052
Aug 15, 4 AM $0.00378
+1.50%
$3.78 million $209,728
Aug 15, 3 AM $0.00373
+0.63%
$3.73 million $210,998
Aug 15, 2 AM $0.00371
+3.09%
$3.71 million $220,087
Aug 15, 1 AM $0.00359
-4.69%
$3.59 million $214,618
Aug 15, 12 AM $0.00374
-1.44%
$3.74 million $225,141
Aug 14, 11 PM $0.00388
+0.19%
$3.88 million $231,943
Aug 14, 10 PM $0.00387
+5.66%
$3.87 million $244,890
Aug 14, 9 PM $0.00366
+10.13%
$3.66 million $246,925
Aug 14, 8 PM $0.00333
-1.69%
$3.33 million $186,510
Aug 14, 7 PM $0.00339
-2.99%
$3.39 million $191,432