Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.00352
-13.28%
$3.52 million $186,899
Aug 14, 5 PM $0.00406
+1.05%
$4.06 million $191,833
Aug 14, 4 PM $0.00401
+4.54%
$4.01 million $198,293
Aug 14, 3 PM $0.00383
-0.85%
$3.83 million $188,903
Aug 14, 2 PM $0.00387
-2.44%
$3.87 million $207,747
Aug 14, 1 PM $0.00396
+0.59%
$3.96 million $208,724
Aug 14, 12 PM $0.00393
-0.48%
$3.93 million $207,609
Aug 14, 11 AM $0.00395
+9.00%
$3.95 million $203,907
Aug 14, 10 AM $0.00362
-0.16%
$3.62 million $187,670
Aug 14, 9 AM $0.00363
+1.28%
$3.63 million $188,912
Aug 14, 8 AM $0.00351
-5.60%
$3.51 million $176,805
Aug 14, 7 AM $0.00365
+1.03%
$3.65 million $140,483
Aug 14, 6 AM $0.00361
-0.50%
$3.61 million $185,927
Aug 14, 5 AM $0.00364
+8.83%
$3.64 million $190,704
Aug 14, 4 AM $0.00332
-5.19%
$3.32 million $134,560
Aug 14, 3 AM $0.0035
+4.55%
$3.5 million $134,276
Aug 14, 2 AM $0.00332
-2.18%
$3.32 million $116,934
Aug 14, 1 AM $0.00339
-0.50%
$3.39 million $131,014
Aug 14, 12 AM $0.00341
-1.28%
$3.41 million $131,308
Aug 13, 11 PM $0.00345
+0.56%
$3.45 million $141,551
Aug 13, 10 PM $0.00343
-19.09%
$3.43 million $135,612
Aug 13, 9 PM $0.00423
+0.29%
$4.23 million $144,416
Aug 13, 8 PM $0.00421
-2.75%
$4.21 million $152,164
Aug 13, 7 PM $0.00433
-0.31%
$4.33 million $167,980
Aug 13, 6 PM $0.00433
+10.78%
$4.33 million $178,230
Aug 13, 5 PM $0.00391
-1.26%
$3.91 million $165,000
Aug 13, 4 PM $0.00397
+1.05%
$3.97 million $168,035
Aug 13, 3 PM $0.00394
-7.98%
$3.94 million $177,906
Aug 13, 2 PM $0.00428
-2.94%
$4.28 million $193,253
Aug 13, 1 PM $0.00441
-1.93%
$4.41 million $202,101
Aug 13, 12 PM $0.0045
+3.96%
$4.5 million $238,159
Aug 13, 11 AM $0.00432
-1.21%
$4.32 million $260,173
Aug 13, 10 AM $0.00437
+1.84%
$4.37 million $274,877
Aug 13, 9 AM $0.0043
+0.20%
$4.3 million $279,674
Aug 13, 8 AM $0.00429
-5.57%
$4.29 million $294,169
Aug 13, 7 AM $0.00455
-1.60%
$4.55 million $342,973
Aug 13, 6 AM $0.00461
-3.42%
$4.61 million $358,471
Aug 13, 5 AM $0.00479
-0.53%
$4.79 million $374,998
Aug 13, 4 AM $0.00481
-1.48%
$4.81 million $401,205
Aug 13, 3 AM $0.00488
-3.41%
$4.88 million $415,709
Aug 13, 2 AM $0.00506
-0.84%
$5.06 million $437,286
Aug 13, 1 AM $0.0051
-5.21%
$5.1 million $455,995
Aug 13, 12 AM $0.00539
+11.46%
$5.39 million $502,702
Aug 12, 11 PM $0.00484
+3.40%
$4.84 million $495,608
Aug 12, 10 PM $0.00465
-2.44%
$4.65 million $531,812
Aug 12, 9 PM $0.0048
-2.77%
$4.8 million $661,303
Aug 12, 8 PM $0.00491
+10.00%
$4.91 million $860,765
Aug 12, 7 PM $0.00447
+2.96%
$4.47 million $823,687
Aug 12, 6 PM $0.00434
+8.34%
$4.34 million $778,984
Aug 12, 5 PM $0.0041
+9.38%
$4.1 million $731,023