Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.00434
+8.34%
$4.34 million $778,984
Aug 12, 5 PM $0.0041
+9.38%
$4.1 million $731,023
Aug 12, 4 PM $0.00377
-9.04%
$3.77 million $682,829
Aug 12, 3 PM $0.0041
-3.52%
$4.1 million $725,054
Aug 12, 2 PM $0.00425
-0.98%
$4.25 million $743,996
Aug 12, 1 PM $0.00429
-1.51%
$4.29 million $759,934
Aug 12, 12 PM $0.0044
+16.56%
$4.4 million $779,386
Aug 12, 11 AM $0.0038
+0.37%
$3.8 million $668,563
Aug 12, 10 AM $0.00377
+2.02%
$3.77 million $645,856
Aug 12, 9 AM $0.00379
+4.85%
$3.79 million $629,913
Aug 12, 8 AM $0.0036
-7.69%
$3.6 million $597,585
Aug 12, 7 AM $0.00389
-5.32%
$3.89 million $615,644
Aug 12, 6 AM $0.00412
+0.47%
$4.12 million $635,982
Aug 12, 5 AM $0.0041
-10.02%
$4.1 million $624,236
Aug 12, 4 AM $0.00457
+1.84%
$4.57 million $669,836
Aug 12, 3 AM $0.00449
-6.40%
$4.49 million $637,672
Aug 12, 2 AM $0.0048
-6.95%
$4.8 million $685,704
Aug 12, 1 AM $0.00516
-9.34%
$5.16 million $713,724
Aug 12, 12 AM $0.00569
-3.13%
$5.69 million $747,623
Aug 11, 11 PM $0.00591
+7.51%
$5.91 million $699,342
Aug 11, 10 PM $0.0055
+24.74%
$5.5 million $592,464
Aug 11, 9 PM $0.00441
+8.82%
$4.41 million $417,774
Aug 11, 8 PM $0.00405
+9.21%
$4.05 million $204,324
Aug 11, 7 PM $0.00366
+5.87%
$3.66 million $162,958
Aug 11, 6 PM $0.00343
+9.08%
$3.43 million $147,018
Aug 11, 5 PM $0.00315
-1.77%
$3.15 million $136,286
Aug 11, 4 PM $0.0032
-2.52%
$3.2 million $149,658
Aug 11, 3 PM $0.00325
-9.10%
$3.25 million $149,433
Aug 11, 2 PM $0.00358
+4.76%
$3.58 million $150,790
Aug 11, 1 PM $0.00332
+6.60%
$3.32 million $133,887
Aug 11, 12 PM $0.00314
+10.25%
$3.14 million $98,658
Aug 11, 11 AM $0.00287
-0.41%
$2.87 million $58,864
Aug 11, 10 AM $0.00285
+0.40%
$2.85 million $82,081
Aug 11, 9 AM $0.00281
-0.29%
$2.81 million $81,301
Aug 11, 8 AM $0.00284
+0.00%
$-- $81,606
Aug 11, 7 AM $0.00284
+0.16%
$2.84 million $81,770
Aug 11, 6 AM $0.00284
+0.01%
$2.84 million $81,532
Aug 11, 5 AM $0.00283
-0.27%
$2.83 million $87,062
Aug 11, 4 AM $0.00284
+0.17%
$2.84 million $87,040
Aug 11, 3 AM $0.00283
+1.99%
$2.83 million $87,053
Aug 11, 2 AM $0.00278
-4.59%
$2.78 million $85,536
Aug 11, 1 AM $0.00293
+1.51%
$2.93 million $87,225
Aug 11, 12 AM $0.00291
+1.77%
$2.91 million $84,333
Aug 10, 11 PM $0.00286
-0.14%
$2.86 million $82,515
Aug 10, 10 PM $0.00287
+7.90%
$2.87 million $81,772
Aug 10, 9 PM $0.00266
+4.32%
$2.66 million $61,815
Aug 10, 8 PM $0.00255
+3.08%
$2.55 million $70,580
Aug 10, 7 PM $0.00247
+2.94%
$2.47 million $69,396
Aug 10, 6 PM $0.0024
-4.02%
$2.4 million $64,569
Aug 10, 5 PM $0.0025
+10.98%
$2.5 million $60,927