Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.00223
-1.38%
$2.23 million $51,859
Aug 10, 3 PM $0.00225
-1.11%
$2.25 million $54,026
Aug 10, 2 PM $0.00229
-1.36%
$2.29 million $55,667
Aug 10, 1 PM $0.00233
+1.55%
$2.33 million $56,691
Aug 10, 12 PM $0.0023
-1.15%
$2.3 million $61,959
Aug 10, 11 AM $0.00232
+2.48%
$2.32 million $61,934
Aug 10, 10 AM $0.00227
-0.19%
$2.27 million $60,253
Aug 10, 9 AM $0.00227
-0.57%
$2.27 million $60,512
Aug 10, 8 AM $0.00229
-0.33%
$2.29 million $60,850
Aug 10, 7 AM $0.0023
-0.38%
$2.3 million $69,593
Aug 10, 6 AM $0.00231
-10.19%
$2.31 million $70,021
Aug 10, 5 AM $0.00258
+0.94%
$2.58 million $69,736
Aug 10, 4 AM $0.00255
+3.29%
$2.55 million $70,406
Aug 10, 3 AM $0.00246
-0.07%
$2.46 million $51,750
Aug 10, 2 AM $0.00246
+0.92%
$2.46 million $74,393
Aug 10, 12 AM $0.00248
-1.30%
$2.48 million $79,543
Aug 9, 11 PM $0.00251
+0.84%
$2.51 million $84,539
Aug 9, 10 PM $0.0025
-1.06%
$2.5 million $84,414
Aug 9, 9 PM $0.00254
+4.99%
$2.54 million $90,109
Aug 9, 8 PM $0.00244
+4.13%
$2.44 million $81,932
Aug 9, 7 PM $0.00235
+0.85%
$2.35 million $80,622
Aug 9, 6 PM $0.00233
+3.18%
$2.33 million $85,767
Aug 9, 5 PM $0.00225
+2.08%
$2.25 million $80,612
Aug 9, 4 PM $0.00221
-5.88%
$2.21 million $76,556
Aug 9, 3 PM $0.00233
+1.98%
$2.33 million $81,960
Aug 9, 2 PM $0.00227
+1.74%
$2.27 million $78,525
Aug 9, 1 PM $0.00223
-9.35%
$2.23 million $78,683
Aug 9, 12 PM $0.00246
-0.69%
$2.46 million $85,293
Aug 9, 11 AM $0.00248
-0.03%
$2.48 million $86,243
Aug 9, 10 AM $0.00249
+0.23%
$2.49 million $86,042
Aug 9, 9 AM $0.00248
-0.58%
$2.48 million $84,626
Aug 9, 8 AM $0.0025
-8.86%
$2.5 million $84,576
Aug 9, 7 AM $0.00272
+0.80%
$2.72 million $86,113
Aug 9, 6 AM $0.0027
+0.16%
$2.7 million $86,360
Aug 9, 5 AM $0.00269
-1.42%
$2.69 million $87,863
Aug 9, 4 AM $0.00273
+1.59%
$2.73 million $92,684
Aug 9, 3 AM $0.00269
+7.38%
$2.69 million $89,516
Aug 9, 2 AM $0.00245
-0.62%
$2.45 million $88,014
Aug 9, 1 AM $0.00246
+0.90%
$2.46 million $91,116
Aug 9, 12 AM $0.00244
-5.50%
$2.44 million $95,854
Aug 8, 11 PM $0.00258
+5.02%
$2.58 million $102,497
Aug 8, 10 PM $0.00243
+1.10%
$2.43 million $93,133
Aug 8, 9 PM $0.0024
+11.63%
$2.4 million $91,572
Aug 8, 8 PM $0.00215
+3.10%
$2.15 million $92,772
Aug 8, 7 PM $0.00208
+4.19%
$2.08 million $107,321
Aug 8, 6 PM $0.00199
+4.55%
$1.99 million $99,499
Aug 8, 5 PM $0.0019
-1.48%
$1.9 million $98,470
Aug 8, 4 PM $0.00193
+4.66%
$1.93 million $100,683
Aug 8, 3 PM $0.00182
-3.28%
$1.82 million $96,240
Aug 8, 2 PM $0.00188
+1.06%
$1.88 million $109,046