Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.00188
+1.06%
$1.88 million $109,046
Aug 8, 1 PM $0.00186
-7.19%
$1.86 million $109,166
Aug 8, 12 PM $0.002
-1.27%
$2 million $118,076
Aug 8, 11 AM $0.00202
+0.00%
$2.02 million $118,325
Aug 8, 10 AM $0.00202
-1.13%
$2.02 million $118,472
Aug 8, 9 AM $0.00206
+0.31%
$2.06 million $119,900
Aug 8, 8 AM $0.00205
-0.10%
$2.05 million $120,712
Aug 8, 7 AM $0.00205
+3.21%
$2.05 million $127,771
Aug 8, 6 AM $0.00199
+1.04%
$1.99 million $122,409
Aug 8, 5 AM $0.00197
+6.25%
$1.97 million $125,141
Aug 8, 4 AM $0.00185
-0.54%
$1.85 million $122,034
Aug 8, 3 AM $0.00186
-2.60%
$1.86 million $125,194
Aug 8, 2 AM $0.0019
+5.48%
$1.9 million $123,678
Aug 8, 1 AM $0.0018
-5.83%
$1.8 million $115,468
Aug 8, 12 AM $0.00191
-4.06%
$1.91 million $119,405
Aug 7, 11 PM $0.00201
+0.52%
$2.01 million $220,687
Aug 7, 10 PM $0.00201
-2.34%
$2.01 million $219,777
Aug 7, 9 PM $0.00205
-9.23%
$2.05 million $240,390
Aug 7, 8 PM $0.00222
-2.44%
$2.22 million $239,877
Aug 7, 7 PM $0.00228
-3.62%
$2.28 million $231,760
Aug 7, 6 PM $0.00236
-2.12%
$2.36 million $246,760
Aug 7, 5 PM $0.00241
+5.04%
$2.41 million $235,437
Aug 7, 4 PM $0.00229
+0.28%
$2.29 million $258,224
Aug 7, 3 PM $0.00229
+2.23%
$2.29 million $280,489
Aug 7, 2 PM $0.00224
-12.87%
$2.24 million $277,507
Aug 7, 1 PM $0.00257
+0.70%
$2.57 million $336,762
Aug 7, 12 PM $0.00255
+8.21%
$2.55 million $414,228
Aug 7, 11 AM $0.00234
+0.53%
$2.34 million $325,551
Aug 7, 10 AM $0.00233
-0.18%
$2.33 million $382,825
Aug 7, 9 AM $0.00235
+0.37%
$2.35 million $387,599
Aug 7, 8 AM $0.00234
-6.50%
$2.34 million $384,272
Aug 7, 7 AM $0.00257
+0.36%
$2.57 million $414,827
Aug 7, 6 AM $0.00256
-10.14%
$2.56 million $415,346
Aug 7, 5 AM $0.00287
+7.04%
$2.87 million $440,213
Aug 7, 4 AM $0.00273
+8.46%
$2.73 million $421,963
Aug 7, 3 AM $0.00254
+5.34%
$2.54 million $392,525
Aug 7, 2 AM $0.0024
+2.09%
$2.4 million $381,250
Aug 7, 1 AM $0.00235
+5.04%
$2.35 million $369,162
Aug 7, 12 AM $0.00224
-21.72%
$2.24 million $351,339
Aug 6, 11 PM $0.00287
+7.71%
$2.87 million $313,863
Aug 6, 10 PM $0.00267
+12.88%
$2.67 million $292,131
Aug 6, 9 PM $0.00228
+2.16%
$2.28 million $244,206
Aug 6, 8 PM $0.00222
+2.00%
$2.22 million $241,613
Aug 6, 7 PM $0.00215
-7.11%
$2.15 million $235,387
Aug 6, 6 PM $0.00231
-2.67%
$2.31 million $252,356
Aug 6, 5 PM $0.00236
+3.52%
$2.36 million $260,701
Aug 6, 4 PM $0.00229
+21.00%
$2.29 million $253,834
Aug 6, 3 PM $0.00187
+3.59%
$1.87 million $182,751
Aug 6, 2 PM $0.00181
+19.44%
$1.81 million $170,883
Aug 6, 1 PM $0.00153
-11.88%
$1.53 million $136,148