Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.00244
-5.50%
$ 2.44 million $ 95,854
Aug 8, 11 PM $ 0.00258
+5.02%
$ 2.58 million $ 102,497
Aug 8, 10 PM $ 0.00243
+1.10%
$ 2.43 million $ 93,133
Aug 8, 9 PM $ 0.0024
+11.63%
$ 2.4 million $ 91,572
Aug 8, 8 PM $ 0.00215
+3.10%
$ 2.15 million $ 92,772
Aug 8, 7 PM $ 0.00208
+4.19%
$ 2.08 million $ 107,321
Aug 8, 6 PM $ 0.00199
+4.55%
$ 1.99 million $ 99,499
Aug 8, 5 PM $ 0.0019
-1.48%
$ 1.9 million $ 98,470
Aug 8, 4 PM $ 0.00193
+4.66%
$ 1.93 million $ 100,683
Aug 8, 3 PM $ 0.00182
-3.28%
$ 1.82 million $ 96,240
Aug 8, 2 PM $ 0.00188
+1.06%
$ 1.88 million $ 109,046
Aug 8, 1 PM $ 0.00186
-7.19%
$ 1.86 million $ 109,166
Aug 8, 12 PM $ 0.002
-1.27%
$ 2 million $ 118,076
Aug 8, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 118,325
Aug 8, 10 AM $ 0.00202
-1.13%
$ 2.02 million $ 118,472
Aug 8, 9 AM $ 0.00206
+0.31%
$ 2.06 million $ 119,900
Aug 8, 8 AM $ 0.00205
-0.10%
$ 2.05 million $ 120,712
Aug 8, 7 AM $ 0.00205
+3.21%
$ 2.05 million $ 127,771
Aug 8, 6 AM $ 0.00199
+1.04%
$ 1.99 million $ 122,409
Aug 8, 5 AM $ 0.00197
+6.25%
$ 1.97 million $ 125,141
Aug 8, 4 AM $ 0.00185
-0.54%
$ 1.85 million $ 122,034
Aug 8, 3 AM $ 0.00186
-2.60%
$ 1.86 million $ 125,194
Aug 8, 2 AM $ 0.0019
+5.48%
$ 1.9 million $ 123,678
Aug 8, 1 AM $ 0.0018
-5.83%
$ 1.8 million $ 115,468
Aug 8, 12 AM $ 0.00191
-4.06%
$ 1.91 million $ 119,405
Aug 7, 11 PM $ 0.00201
+0.52%
$ 2.01 million $ 220,687
Aug 7, 10 PM $ 0.00201
-2.34%
$ 2.01 million $ 219,777
Aug 7, 9 PM $ 0.00205
-9.23%
$ 2.05 million $ 240,390
Aug 7, 8 PM $ 0.00222
-2.44%
$ 2.22 million $ 239,877
Aug 7, 7 PM $ 0.00228
-3.62%
$ 2.28 million $ 231,760
Aug 7, 6 PM $ 0.00236
-2.12%
$ 2.36 million $ 246,760
Aug 7, 5 PM $ 0.00241
+5.04%
$ 2.41 million $ 235,437
Aug 7, 4 PM $ 0.00229
+0.28%
$ 2.29 million $ 258,224
Aug 7, 3 PM $ 0.00229
+2.23%
$ 2.29 million $ 280,489
Aug 7, 2 PM $ 0.00224
-12.87%
$ 2.24 million $ 277,507
Aug 7, 1 PM $ 0.00257
+0.70%
$ 2.57 million $ 336,762
Aug 7, 12 PM $ 0.00255
+8.21%
$ 2.55 million $ 414,228
Aug 7, 11 AM $ 0.00234
+0.53%
$ 2.34 million $ 325,551
Aug 7, 10 AM $ 0.00233
-0.18%
$ 2.33 million $ 382,825
Aug 7, 9 AM $ 0.00235
+0.37%
$ 2.35 million $ 387,599
Aug 7, 8 AM $ 0.00234
-6.50%
$ 2.34 million $ 384,272
Aug 7, 7 AM $ 0.00257
+0.36%
$ 2.57 million $ 414,827
Aug 7, 6 AM $ 0.00256
-10.14%
$ 2.56 million $ 415,346
Aug 7, 5 AM $ 0.00287
+7.04%
$ 2.87 million $ 440,213
Aug 7, 4 AM $ 0.00273
+8.46%
$ 2.73 million $ 421,963
Aug 7, 3 AM $ 0.00254
+5.34%
$ 2.54 million $ 392,525
Aug 7, 2 AM $ 0.0024
+2.09%
$ 2.4 million $ 381,250
Aug 7, 1 AM $ 0.00235
+5.04%
$ 2.35 million $ 369,162
Aug 7, 12 AM $ 0.00224
-21.72%
$ 2.24 million $ 351,339
Aug 6, 11 PM $ 0.00287
+7.71%
$ 2.87 million $ 313,863