Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00505
+0.00%
$ 5.11 million $ 475,015
12:22 AM $ 0.00505
-1.71%
$ 5.11 million $ 481,874
12:16 AM $ 0.0051
+0.00%
$ 5.1 million $ 476,829
12:13 AM $ 0.00508
+0.03%
$ 5.08 million $ 494,739
12:12 AM $ 0.00511
+0.48%
$ 5.08 million $ 489,804
12:11 AM $ 0.00502
+1.45%
$ 5.08 million $ 485,657
12:09 AM $ 0.00493
-0.07%
$ 4.93 million $ 499,656
12:04 AM $ 0.0049
+0.06%
$ 4.9 million $ 497,007
12:03 AM $ 0.00483
+0.00%
$ 4.9 million $ 495,799
12:00 AM $ 0.00483
+0.00%
$ 4.9 million $ 499,133
11:58 PM $ 0.00484
+0.00%
$ 4.84 million $ 495,608
11:56 PM $ 0.00482
+0.16%
$ 4.84 million $ 495,324
11:55 PM $ 0.00477
+1.59%
$ 4.84 million $ 489,386
11:54 PM $ 0.00469
+0.00%
$ 4.69 million $ 501,641
11:51 PM $ 0.00473
+1.26%
$ 4.69 million $ 496,700
11:50 PM $ 0.00466
+0.00%
$ 4.69 million $ 497,587
11:49 PM $ 0.00467
+0.16%
$ 4.67 million $ 497,345
11:46 PM $ 0.00466
+0.00%
$ 4.67 million $ 501,513
11:43 PM $ 0.00466
+0.00%
$ 4.66 million $ 502,344
11:42 PM $ 0.00466
+0.00%
$ 4.66 million $ 504,130
11:41 PM $ 0.00469
+0.00%
$ 4.66 million $ 503,648
11:40 PM $ 0.00469
+0.62%
$ 4.66 million $ 502,246
11:37 PM $ 0.00465
+0.00%
$ 4.65 million $ 501,990
11:36 PM $ 0.00465
+0.00%
$ 4.65 million $ 502,761
11:33 PM $ 0.00466
+0.00%
$ 4.66 million $ 500,884
11:28 PM $ 0.00464
-0.01%
$ 4.64 million $ 504,610
11:21 PM $ 0.00465
+0.00%
$ 4.65 million $ 511,287
11:20 PM $ 0.00467
+0.00%
$ 4.65 million $ 511,490
11:11 PM $ 0.00467
+0.00%
$ 4.67 million $ 518,452
11:07 PM $ 0.00468
+0.00%
$ 4.68 million $ 518,678
11:06 PM $ 0.00468
+0.00%
$ 4.68 million $ 519,472
11:03 PM $ 0.00469
+0.00%
$ 4.69 million $ 525,813
11:02 PM $ 0.00468
+0.00%
$ 4.69 million $ 527,383
11:01 PM $ 0.00466
+0.04%
$ 4.69 million $ 527,372
11:00 PM $ 0.00468
+0.00%
$ 4.69 million $ 526,897
10:58 PM $ 0.00465
+0.00%
$ 4.65 million $ 531,812
10:55 PM $ 0.0047
+0.31%
$ 4.65 million $ 533,275
10:53 PM $ 0.00468
+0.00%
$ 4.68 million $ 531,691
10:52 PM $ 0.00469
+0.00%
$ 4.68 million $ 532,071
10:51 PM $ 0.0047
+0.63%
$ 4.68 million $ 528,985
10:48 PM $ 0.00466
+0.00%
$ 4.66 million $ 543,653
10:43 PM $ 0.00464
+0.05%
$ 4.64 million $ 544,576
10:42 PM $ 0.00464
+0.00%
$ 4.64 million $ 542,173
10:40 PM $ 0.0046
-0.27%
$ 4.64 million $ 549,003
10:39 PM $ 0.00461
-0.68%
$ 4.61 million $ 551,684
10:36 PM $ 0.00472
+0.00%
$ 4.61 million $ 573,536
10:35 PM $ 0.00472
+0.00%
$ 4.61 million $ 578,103
10:33 PM $ 0.0047
+0.00%
$ 4.7 million $ 579,150
10:32 PM $ 0.00465
+0.00%
$ 4.7 million $ 585,285
10:31 PM $ 0.00464
+0.00%
$ 4.7 million $ 590,256