Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00267
+12.88%
$ 2.67 million $ 292,131
Aug 6, 9 PM $ 0.00228
+2.16%
$ 2.28 million $ 244,206
Aug 6, 8 PM $ 0.00222
+2.00%
$ 2.22 million $ 241,613
Aug 6, 7 PM $ 0.00215
-7.11%
$ 2.15 million $ 235,387
Aug 6, 6 PM $ 0.00231
-2.67%
$ 2.31 million $ 252,356
Aug 6, 5 PM $ 0.00236
+3.52%
$ 2.36 million $ 260,701
Aug 6, 4 PM $ 0.00229
+21.00%
$ 2.29 million $ 253,834
Aug 6, 3 PM $ 0.00187
+3.59%
$ 1.87 million $ 182,751
Aug 6, 2 PM $ 0.00181
+19.44%
$ 1.81 million $ 170,883
Aug 6, 1 PM $ 0.00153
-11.88%
$ 1.53 million $ 136,148
Aug 6, 12 PM $ 0.0017
+4.14%
$ 1.7 million $ 95,600
Aug 6, 11 AM $ 0.00162
+1.15%
$ 1.62 million $ 88,231
Aug 6, 10 AM $ 0.00162
+1.84%
$ 1.62 million $ 89,601
Aug 6, 9 AM $ 0.00159
-0.47%
$ 1.59 million $ 88,863
Aug 6, 8 AM $ 0.0016
-1.12%
$ 1.6 million $ 90,473
Aug 6, 7 AM $ 0.0016
-0.97%
$ 1.6 million $ 89,574
Aug 6, 6 AM $ 0.00158
+4.44%
$ 1.58 million $ 87,767
Aug 6, 5 AM $ 0.0015
+0.16%
$ 1.5 million $ 81,599
Aug 6, 4 AM $ 0.00147
-0.32%
$ 1.47 million $ 78,887
Aug 6, 3 AM $ 0.00147
-4.63%
$ 1.47 million $ 80,666
Aug 6, 2 AM $ 0.00153
-4.37%
$ 1.53 million $ 78,981
Aug 6, 1 AM $ 0.0016
-4.82%
$ 1.6 million $ 83,187
Aug 6, 12 AM $ 0.00169
+2.33%
$ 1.69 million $ 88,313
Aug 5, 11 PM $ 0.00165
+1.71%
$ 1.65 million $ 83,446
Aug 5, 10 PM $ 0.00162
-6.66%
$ 1.62 million $ 98,953
Aug 5, 9 PM $ 0.00175
-14.06%
$ 1.75 million $ 112,948
Aug 5, 8 PM $ 0.00203
+11.60%
$ 2.03 million $ 132,933
Aug 5, 7 PM $ 0.00183
-1.51%
$ 1.83 million $ 116,736
Aug 5, 6 PM $ 0.00186
-8.12%
$ 1.86 million $ 116,351
Aug 5, 5 PM $ 0.002
+8.09%
$ 2 million $ 140,440
Aug 5, 4 PM $ 0.00183
+3.11%
$ 1.83 million $ 119,223
Aug 5, 3 PM $ 0.00177
+3.30%
$ 1.77 million $ 118,853
Aug 5, 2 PM $ 0.00169
-7.22%
$ 1.69 million $ 113,280
Aug 5, 1 PM $ 0.00182
-1.62%
$ 1.82 million $ 116,804
Aug 5, 12 PM $ 0.00185
-1.69%
$ 1.85 million $ 120,290
Aug 5, 11 AM $ 0.00187
-3.56%
$ 1.87 million $ 125,081
Aug 5, 10 AM $ 0.00194
+0.69%
$ 1.94 million $ 128,231
Aug 5, 9 AM $ 0.00193
-1.90%
$ 1.93 million $ 127,474
Aug 5, 8 AM $ 0.00196
-1.16%
$ 1.96 million $ 129,654
Aug 5, 7 AM $ 0.00198
-1.45%
$ 1.98 million $ 134,886
Aug 5, 6 AM $ 0.002
-3.53%
$ 2 million $ 138,798
Aug 5, 5 AM $ 0.00207
+2.91%
$ 2.07 million $ 137,299
Aug 5, 4 AM $ 0.00201
-1.46%
$ 2.01 million $ 135,629
Aug 5, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 106,102
Download