Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00461
-0.68%
$ 4.61 million $ 551,684
10:36 PM $ 0.00472
+0.00%
$ 4.61 million $ 573,536
10:35 PM $ 0.00472
+0.00%
$ 4.61 million $ 578,103
10:33 PM $ 0.0047
+0.00%
$ 4.7 million $ 579,150
10:32 PM $ 0.00465
+0.00%
$ 4.7 million $ 585,285
10:31 PM $ 0.00464
+0.00%
$ 4.7 million $ 590,256
10:30 PM $ 0.00466
+0.18%
$ 4.7 million $ 590,307
10:29 PM $ 0.00466
+0.00%
$ 4.66 million $ 590,321
10:26 PM $ 0.00465
+1.33%
$ 4.66 million $ 583,481
10:23 PM $ 0.00458
+0.00%
$ 4.58 million $ 593,231
10:22 PM $ 0.00458
+0.00%
$ 4.58 million $ 594,301
10:16 PM $ 0.00459
+0.00%
$ 4.59 million $ 599,387
10:14 PM $ 0.00461
+0.00%
$ 4.61 million $ 600,935
10:13 PM $ 0.00463
+0.00%
$ 4.61 million $ 600,531
10:11 PM $ 0.00463
+0.00%
$ 4.61 million $ 595,275
10:09 PM $ 0.00457
+0.00%
$ 4.57 million $ 594,396
10:06 PM $ 0.00457
+0.23%
$ 4.57 million $ 594,461
10:01 PM $ 0.00456
-4.33%
$ 4.56 million $ 620,202
9:59 PM $ 0.0048
+0.00%
$ 4.8 million $ 661,303
9:56 PM $ 0.00478
+0.00%
$ 4.8 million $ 678,153
9:55 PM $ 0.00483
+0.47%
$ 4.8 million $ 676,803
9:54 PM $ 0.00476
+0.00%
$ 4.76 million $ 679,305
9:53 PM $ 0.00482
+0.00%
$ 4.76 million $ 673,536
9:49 PM $ 0.00476
+0.00%
$ 4.76 million $ 680,270
9:47 PM $ 0.00472
+0.00%
$ 4.76 million $ 686,532
9:44 PM $ 0.00472
+0.00%
$ 4.72 million $ 745,783
9:37 PM $ 0.00474
+0.00%
$ 4.74 million $ 793,758
9:34 PM $ 0.00475
+0.00%
$ 4.75 million $ 793,307
9:28 PM $ 0.00474
-0.70%
$ 4.74 million $ 802,612
9:24 PM $ 0.00476
-0.03%
$ 4.76 million $ 807,680
9:23 PM $ 0.00477
+0.00%
$ 4.76 million $ 815,270
9:22 PM $ 0.00478
+0.00%
$ 4.76 million $ 820,159
9:20 PM $ 0.00481
+0.52%
$ 4.76 million $ 826,755
9:17 PM $ 0.00481
-0.21%
$ 4.81 million $ 833,316
9:15 PM $ 0.00482
-0.05%
$ 4.81 million $ 843,217
9:14 PM $ 0.00488
-0.27%
$ 4.88 million $ 848,811
9:13 PM $ 0.0049
-0.10%
$ 4.88 million $ 843,259
9:11 PM $ 0.00486
+0.00%
$ 4.88 million $ 843,013
9:08 PM $ 0.00486
+0.21%
$ 4.86 million $ 846,239
9:07 PM $ 0.0049
+0.00%
$ 4.86 million $ 849,321
9:04 PM $ 0.00486
-0.56%
$ 4.86 million $ 861,416
9:03 PM $ 0.00492
+0.00%
$ 4.86 million $ 867,313
9:02 PM $ 0.00494
+0.00%
$ 4.86 million $ 868,884
9:00 PM $ 0.00493
+0.00%
$ 4.86 million $ 866,275
8:57 PM $ 0.00491
+0.00%
$ 4.91 million $ 860,765
8:56 PM $ 0.00486
+0.00%
$ 4.91 million $ 861,903
8:55 PM $ 0.00487
+0.00%
$ 4.91 million $ 864,821
8:54 PM $ 0.00489
+0.82%
$ 4.89 million $ 876,784
8:49 PM $ 0.00486
+0.00%
$ 4.86 million $ 849,580
8:44 PM $ 0.0048
+0.00%
$ 4.8 million $ 853,452