Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00486
-0.56%
$ 4.86 million $ 861,416
9:03 PM $ 0.00492
+0.00%
$ 4.86 million $ 867,313
9:02 PM $ 0.00494
+0.00%
$ 4.86 million $ 868,884
9:00 PM $ 0.00493
+0.00%
$ 4.86 million $ 866,275
8:57 PM $ 0.00491
+0.00%
$ 4.91 million $ 860,765
8:56 PM $ 0.00486
+0.00%
$ 4.91 million $ 861,903
8:55 PM $ 0.00487
+0.00%
$ 4.91 million $ 864,821
8:54 PM $ 0.00489
+0.82%
$ 4.89 million $ 876,784
8:49 PM $ 0.00486
+0.00%
$ 4.86 million $ 849,580
8:44 PM $ 0.0048
+0.00%
$ 4.8 million $ 853,452
8:43 PM $ 0.0048
+0.00%
$ 4.8 million $ 860,056
8:42 PM $ 0.00485
+0.13%
$ 4.8 million $ 858,938
8:41 PM $ 0.00485
+0.00%
$ 4.8 million $ 850,624
8:40 PM $ 0.00479
+0.00%
$ 4.8 million $ 852,319
8:38 PM $ 0.00477
+0.00%
$ 4.77 million $ 851,610
8:37 PM $ 0.00477
+0.00%
$ 4.77 million $ 851,001
8:36 PM $ 0.00475
-0.39%
$ 4.77 million $ 853,715
8:30 PM $ 0.00476
+0.00%
$ 4.74 million $ 854,214
8:27 PM $ 0.00474
+0.02%
$ 4.74 million $ 854,608
8:26 PM $ 0.00477
+0.00%
$ 4.74 million $ 851,824
8:25 PM $ 0.00471
+0.06%
$ 4.74 million $ 850,898
8:24 PM $ 0.00474
+0.00%
$ 4.74 million $ 865,195
8:23 PM $ 0.00482
+0.65%
$ 4.74 million $ 860,792
8:18 PM $ 0.00478
-0.03%
$ 4.78 million $ 865,200
8:15 PM $ 0.00479
+0.82%
$ 4.78 million $ 861,498
8:14 PM $ 0.00476
+0.00%
$ 4.76 million $ 859,356
8:12 PM $ 0.00457
-0.15%
$ 4.76 million $ 820,213
8:11 PM $ 0.00461
+0.00%
$ 4.76 million $ 827,895
8:09 PM $ 0.00463
+2.51%
$ 4.63 million $ 825,120
8:08 PM $ 0.0045
-0.25%
$ 4.63 million $ 820,883
8:04 PM $ 0.0046
+0.00%
$ 4.6 million $ 823,252
8:03 PM $ 0.00463
+0.00%
$ 4.6 million $ 810,469
8:01 PM $ 0.00454
+0.00%
$ 4.6 million $ 814,302
8:00 PM $ 0.00456
+2.18%
$ 4.6 million $ 800,833
7:56 PM $ 0.00447
-2.89%
$ 4.47 million $ 823,687
7:55 PM $ 0.00461
+0.00%
$ 4.47 million $ 842,609
7:54 PM $ 0.00472
-1.40%
$ 4.72 million $ 850,584
7:52 PM $ 0.00467
+0.00%
$ 4.72 million $ 817,995
7:51 PM $ 0.00467
+2.35%
$ 4.72 million $ 816,140
7:49 PM $ 0.00453
-0.54%
$ 4.53 million $ 812,539
7:47 PM $ 0.00446
+0.00%
$ 4.53 million $ 804,253
7:43 PM $ 0.00446
+0.00%
$ 4.46 million $ 805,762
7:41 PM $ 0.00447
-0.04%
$ 4.46 million $ 809,626
7:39 PM $ 0.0045
+0.00%
$ 4.5 million $ 819,469
7:38 PM $ 0.00457
+0.00%
$ 4.5 million $ 830,001
7:37 PM $ 0.00465
+0.00%
$ 4.5 million $ 805,554
7:31 PM $ 0.00447
+0.00%
$ 4.47 million $ 816,039
7:25 PM $ 0.00455
+0.00%
$ 4.52 million $ 812,152
7:23 PM $ 0.00452
-0.27%
$ 4.52 million $ 833,622
7:21 PM $ 0.00467
+0.00%
$ 4.52 million $ 840,419