Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00321
+0.00%
$3.21 million $184,951
Sep 16, 5 PM $0.00322
-2.25%
$3.22 million $184,018
Sep 16, 4 PM $0.0033
-2.38%
$3.3 million $182,795
Sep 16, 3 PM $0.00338
+2.72%
$3.38 million $185,256
Sep 16, 2 PM $0.00329
+1.90%
$3.29 million $184,790
Sep 16, 1 PM $0.00324
+4.14%
$3.24 million $175,992
Sep 16, 12 PM $0.00311
-8.26%
$3.11 million $168,627
Sep 16, 11 AM $0.00339
-2.94%
$3.39 million $172,856
Sep 16, 10 AM $0.0035
-1.61%
$3.5 million $176,937
Sep 16, 9 AM $0.00355
-0.13%
$3.55 million $178,274
Sep 16, 8 AM $0.00355
-5.48%
$3.55 million $189,004
Sep 16, 7 AM $0.0039
-2.08%
$3.9 million $204,328
Sep 16, 6 AM $0.00399
-0.69%
$3.99 million $211,869
Sep 16, 5 AM $0.00403
-1.24%
$4.03 million $214,262
Sep 16, 4 AM $0.00409
-0.05%
$4.09 million $218,525
Sep 16, 3 AM $0.00408
-1.95%
$4.08 million $223,314
Sep 16, 2 AM $0.00416
+4.68%
$4.16 million $230,614
Sep 16, 1 AM $0.00398
-2.84%
$3.98 million $215,892
Sep 16, 12 AM $0.0041
+0.26%
$4.1 million $228,916
Sep 15, 11 PM $0.0041
+0.66%
$4.1 million $232,013
Sep 15, 10 PM $0.00407
+3.01%
$4.07 million $243,042
Sep 15, 9 PM $0.00395
+9.21%
$3.95 million $234,869
Sep 15, 8 PM $0.00362
+5.55%
$3.62 million $211,534
Sep 15, 7 PM $0.00343
-0.71%
$3.43 million $201,774
Sep 15, 6 PM $0.00346
-1.25%
$3.46 million $204,543
Sep 15, 5 PM $0.0035
-0.89%
$3.5 million $207,800
Sep 15, 4 PM $0.00354
+2.42%
$3.54 million $205,851
Sep 15, 3 PM $0.00346
-0.24%
$3.46 million $201,074
Sep 15, 2 PM $0.00346
-5.14%
$3.46 million $195,862
Sep 15, 1 PM $0.00365
-6.80%
$3.65 million $207,495
Sep 15, 12 PM $0.0039
-0.18%
$3.9 million $225,252
Sep 15, 11 AM $0.00401
+1.52%
$4.01 million $231,112
Sep 15, 10 AM $0.00396
+3.90%
$3.96 million $224,837
Sep 15, 9 AM $0.0038
+0.70%
$3.8 million $215,338
Sep 15, 8 AM $0.00377
-6.35%
$3.77 million $206,354
Sep 15, 7 AM $0.00401
-2.07%
$4.01 million $214,703
Sep 15, 6 AM $0.00408
-2.43%
$4.08 million $217,495
Sep 15, 5 AM $0.00418
-1.59%
$4.18 million $229,644
Sep 15, 4 AM $0.00425
-3.43%
$4.25 million $233,743
Sep 15, 3 AM $0.00439
+3.57%
$4.39 million $240,978
Sep 15, 2 AM $0.00423
-2.66%
$4.23 million $233,239
Sep 15, 1 AM $0.00435
+4.61%
$4.35 million $247,271
Sep 15, 12 AM $0.00416
+4.34%
$4.16 million $231,683
Sep 14, 11 PM $0.00399
+5.09%
$3.99 million $216,707
Sep 14, 10 PM $0.00379
+1.17%
$3.79 million $191,652
Sep 14, 9 PM $0.00376
+1.96%
$3.76 million $191,933
Sep 14, 8 PM $0.00368
+5.21%
$3.68 million $191,132
Sep 14, 7 PM $0.00349
-0.72%
$3.49 million $181,073
Sep 14, 6 PM $0.00353
+1.63%
$3.53 million $185,802
Sep 14, 5 PM $0.00347
-3.12%
$3.47 million $200,351