Wojak Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00467
+2.35%
$ 4.72 million $ 816,140
7:49 PM $ 0.00453
-0.54%
$ 4.53 million $ 812,539
7:47 PM $ 0.00446
+0.00%
$ 4.53 million $ 804,253
7:43 PM $ 0.00446
+0.00%
$ 4.46 million $ 805,762
7:41 PM $ 0.00447
-0.04%
$ 4.46 million $ 809,626
7:39 PM $ 0.0045
+0.00%
$ 4.5 million $ 819,469
7:38 PM $ 0.00457
+0.00%
$ 4.5 million $ 830,001
7:37 PM $ 0.00465
+0.00%
$ 4.5 million $ 805,554
7:31 PM $ 0.00447
+0.00%
$ 4.47 million $ 816,039
7:25 PM $ 0.00455
+0.00%
$ 4.52 million $ 812,152
7:23 PM $ 0.00452
-0.27%
$ 4.52 million $ 833,622
7:21 PM $ 0.00467
+0.00%
$ 4.52 million $ 840,419
7:19 PM $ 0.00467
+0.00%
$ 4.67 million $ 851,187
7:16 PM $ 0.00475
+0.00%
$ 4.67 million $ 834,896
7:14 PM $ 0.00473
+0.00%
$ 4.73 million $ 830,693
7:12 PM $ 0.00463
+0.00%
$ 4.73 million $ 817,663
7:11 PM $ 0.00463
+0.00%
$ 4.73 million $ 813,350
7:09 PM $ 0.00454
-0.03%
$ 4.54 million $ 812,981
7:08 PM $ 0.00453
+0.00%
$ 4.54 million $ 812,413
7:07 PM $ 0.00454
+0.00%
$ 4.54 million $ 804,980
7:05 PM $ 0.00449
+0.00%
$ 4.54 million $ 810,222
7:04 PM $ 0.00453
+0.00%
$ 4.53 million $ 809,328
7:03 PM $ 0.00452
+0.23%
$ 4.53 million $ 801,650
7:02 PM $ 0.00447
+2.16%
$ 4.53 million $ 800,685
7:01 PM $ 0.00438
+0.82%
$ 4.53 million $ 779,200
6:59 PM $ 0.00434
+0.00%
$ 4.34 million $ 778,984
6:58 PM $ 0.00434
+0.00%
$ 4.34 million $ 775,915
6:56 PM $ 0.00432
+0.00%
$ 4.34 million $ 780,307
6:55 PM $ 0.00435
+0.03%
$ 4.34 million $ 779,987
6:54 PM $ 0.00439
+0.00%
$ 4.39 million $ 788,014
6:52 PM $ 0.00441
+0.89%
$ 4.39 million $ 782,402
6:50 PM $ 0.00437
+0.00%
$ 4.39 million $ 772,792
6:49 PM $ 0.00432
-1.09%
$ 4.32 million $ 779,226
6:48 PM $ 0.0043
-0.48%
$ 4.32 million $ 773,468
6:47 PM $ 0.00433
+0.80%
$ 4.32 million $ 766,494
6:45 PM $ 0.00429
+0.00%
$ 4.32 million $ 773,639
6:43 PM $ 0.00435
+0.00%
$ 4.35 million $ 762,738
6:41 PM $ 0.00428
+0.00%
$ 4.35 million $ 767,426
6:39 PM $ 0.00431
+0.00%
$ 4.31 million $ 767,282
6:37 PM $ 0.00431
+0.52%
$ 4.31 million $ 764,121
6:36 PM $ 0.00428
+0.31%
$ 4.31 million $ 760,433
6:35 PM $ 0.00428
+0.00%
$ 4.31 million $ 755,722
6:34 PM $ 0.00424
+0.10%
$ 4.24 million $ 752,442
6:33 PM $ 0.00424
+2.04%
$ 4.24 million $ 748,441
6:32 PM $ 0.00415
-0.74%
$ 4.24 million $ 744,494
6:31 PM $ 0.00424
+0.00%
$ 4.24 million $ 747,309
6:30 PM $ 0.0042
-0.49%
$ 4.24 million $ 750,007
6:29 PM $ 0.00422
+0.00%
$ 4.22 million $ 754,925
6:28 PM $ 0.00422
-0.97%
$ 4.22 million $ 754,597
6:25 PM $ 0.00422
+0.00%
$ 4.22 million $ 745,051