Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.00347
-3.12%
$3.47 million $200,351
Sep 14, 4 PM $0.00359
+0.80%
$3.59 million $218,123
Sep 14, 3 PM $0.00355
+0.87%
$3.55 million $217,890
Sep 14, 2 PM $0.00353
+7.08%
$3.53 million $214,950
Sep 14, 1 PM $0.0033
-7.51%
$3.3 million $198,339
Sep 14, 12 PM $0.00356
-2.64%
$3.56 million $209,970
Sep 14, 11 AM $0.00367
+0.73%
$3.67 million $216,204
Sep 14, 10 AM $0.00364
+0.09%
$3.64 million $219,521
Sep 14, 9 AM $0.00364
-2.29%
$3.64 million $221,190
Sep 14, 8 AM $0.00372
+0.42%
$3.72 million $226,077
Sep 14, 7 AM $0.00371
+0.55%
$3.71 million $227,071
Sep 14, 6 AM $0.00369
-2.38%
$3.69 million $228,742
Sep 14, 5 AM $0.00377
-1.06%
$3.77 million $230,968
Sep 14, 4 AM $0.00382
+2.77%
$3.82 million $235,062
Sep 14, 3 AM $0.0037
+2.42%
$3.7 million $232,421
Sep 14, 2 AM $0.00362
+10.30%
$3.62 million $229,979
Sep 14, 1 AM $0.00328
+1.92%
$3.28 million $203,031
Sep 14, 12 AM $0.00322
+2.03%
$3.22 million $195,084
Sep 13, 11 PM $0.00316
+0.92%
$3.16 million $191,187
Sep 13, 10 PM $0.00313
-0.35%
$3.13 million $193,261
Sep 13, 9 PM $0.00315
+0.76%
$3.15 million $198,687
Sep 13, 8 PM $0.00313
-0.83%
$3.13 million $203,825
Sep 13, 7 PM $0.00314
-4.46%
$3.14 million $213,008
Sep 13, 6 PM $0.0033
+1.20%
$3.3 million $225,818
Sep 13, 5 PM $0.00326
+12.95%
$3.26 million $216,732
Sep 13, 4 PM $0.00289
+0.20%
$2.89 million $190,283
Sep 13, 3 PM $0.00288
+0.66%
$2.88 million $193,553
Sep 13, 2 PM $0.00285
-0.34%
$2.85 million $195,756
Sep 13, 1 PM $0.00286
+1.45%
$2.86 million $196,240
Sep 13, 12 PM $0.00282
+1.11%
$2.82 million $195,991
Sep 13, 11 AM $0.00279
+1.09%
$2.79 million $197,245
Sep 13, 10 AM $0.00276
-2.44%
$2.76 million $195,162
Sep 13, 9 AM $0.00284
-1.37%
$2.84 million $199,771
Sep 13, 8 AM $0.00288
-0.21%
$2.88 million $199,622
Sep 13, 7 AM $0.00288
+2.35%
$2.88 million $199,008
Sep 13, 6 AM $0.00281
-3.02%
$2.81 million $193,454
Sep 13, 5 AM $0.00289
+1.73%
$2.89 million $196,433
Sep 13, 4 AM $0.00285
+4.54%
$2.85 million $194,664
Sep 13, 3 AM $0.00272
-0.38%
$2.72 million $183,532
Sep 13, 2 AM $0.00273
-4.39%
$2.73 million $181,607
Sep 13, 1 AM $0.00286
-0.35%
$2.86 million $188,143
Sep 13, 12 AM $0.00286
-0.39%
$2.86 million $189,846
Sep 12, 11 PM $0.00287
+0.82%
$2.87 million $191,139
Sep 12, 10 PM $0.00285
+3.41%
$2.85 million $191,815
Sep 12, 9 PM $0.00276
+8.66%
$2.76 million $182,980
Sep 12, 8 PM $0.00254
+2.13%
$2.54 million $162,114
Sep 12, 7 PM $0.00249
-2.52%
$2.49 million $152,670
Sep 12, 6 PM $0.00256
-5.85%
$2.56 million $163,547
Sep 12, 5 PM $0.00272
-1.46%
$2.72 million $206,475
Sep 12, 4 PM $0.00276
+0.23%
$2.76 million $229,759