Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 PM $0.00342
+0.01%
$3.43 million $49,607
8:56 PM $0.00343
+0.00%
$3.43 million $49,622
8:55 PM $0.00343
+0.74%
$3.43 million $48,881
8:54 PM $0.00339
+0.00%
$3.39 million $48,391
8:52 PM $0.00339
+1.27%
$3.39 million $47,060
8:51 PM $0.00336
+0.00%
$3.39 million $46,449
8:49 PM $0.00335
+0.00%
$3.35 million $46,457
8:48 PM $0.00336
-1.40%
$3.35 million $46,327
8:47 PM $0.00341
+0.00%
$3.35 million $46,391
8:46 PM $0.00341
+0.00%
$3.35 million $46,391
8:45 PM $0.00341
+0.00%
$3.35 million $46,410
8:44 PM $0.00341
+0.00%
$3.41 million $46,425
8:43 PM $0.00341
+0.00%
$3.41 million $46,447
8:42 PM $0.00341
-0.02%
$3.41 million $46,457
8:41 PM $0.00341
+0.00%
$3.41 million $46,397
8:40 PM $0.00341
+0.03%
$3.41 million $46,381
8:38 PM $0.00342
-0.02%
$3.42 million $46,473
8:37 PM $0.00342
+0.00%
$3.42 million $46,455
8:36 PM $0.00342
+0.00%
$3.42 million $46,453
8:35 PM $0.00342
-0.03%
$3.42 million $46,460
8:33 PM $0.00342
+0.00%
$3.42 million $46,475
8:32 PM $0.00342
+0.00%
$3.42 million $46,474
8:31 PM $0.00342
+0.00%
$3.42 million $46,476
8:30 PM $0.00342
+0.00%
$3.42 million $46,475
8:29 PM $0.00342
-0.05%
$3.42 million $46,535
8:28 PM $0.00342
+0.03%
$3.42 million $46,528
8:27 PM $0.00342
+0.00%
$3.42 million $46,535
8:26 PM $0.00342
+0.00%
$3.42 million $46,507
8:24 PM $0.00342
+0.00%
$3.42 million $46,496
8:22 PM $0.00341
-0.55%
$3.42 million $46,157
8:21 PM $0.00343
-0.33%
$3.42 million $46,335
8:20 PM $0.00345
+0.00%
$3.42 million $46,182
8:19 PM $0.00345
+0.00%
$3.45 million $46,193
8:18 PM $0.00345
+0.00%
$3.45 million $46,170
8:17 PM $0.00344
+0.00%
$3.45 million $46,165
8:16 PM $0.00344
+0.00%
$3.45 million $46,089
8:15 PM $0.00345
-0.01%
$3.45 million $46,142
8:14 PM $0.00345
+0.16%
$3.45 million $45,985
8:13 PM $0.00344
-0.02%
$3.45 million $45,985
8:12 PM $0.00344
-0.01%
$3.45 million $45,990
8:10 PM $0.00344
+0.00%
$3.45 million $46,402
8:09 PM $0.00344
-1.56%
$3.44 million $46,147
8:08 PM $0.0035
-0.05%
$3.44 million $46,083
8:07 PM $0.0035
+0.00%
$3.44 million $46,042
8:06 PM $0.0035
-0.01%
$3.44 million $45,944
8:05 PM $0.00349
+0.00%
$3.44 million $45,837
8:04 PM $0.00349
+0.00%
$3.49 million $45,835
8:03 PM $0.00349
+0.00%
$3.49 million $45,823
8:01 PM $0.00349
+0.00%
$3.49 million $45,850
7:59 PM $0.00349
+0.00%
$3.49 million $45,863