Wojak Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00424
+2.04%
$ 4.24 million $ 748,441
6:32 PM $ 0.00415
-0.74%
$ 4.24 million $ 744,494
6:31 PM $ 0.00424
+0.00%
$ 4.24 million $ 747,309
6:30 PM $ 0.0042
-0.49%
$ 4.24 million $ 750,007
6:29 PM $ 0.00422
+0.00%
$ 4.22 million $ 754,925
6:28 PM $ 0.00422
-0.97%
$ 4.22 million $ 754,597
6:25 PM $ 0.00422
+0.00%
$ 4.22 million $ 745,051
6:24 PM $ 0.00422
+0.47%
$ 4.22 million $ 742,233
6:23 PM $ 0.00416
+0.00%
$ 4.22 million $ 751,514
6:22 PM $ 0.00427
+3.25%
$ 4.22 million $ 732,826
6:21 PM $ 0.00413
+0.00%
$ 4.22 million $ 735,166
6:20 PM $ 0.00412
-0.47%
$ 4.22 million $ 737,288
6:18 PM $ 0.00416
+0.00%
$ 4.16 million $ 740,077
6:11 PM $ 0.00416
+0.12%
$ 4.16 million $ 761,847
6:10 PM $ 0.00426
+0.00%
$ 4.16 million $ 752,262
6:09 PM $ 0.00419
+0.71%
$ 4.19 million $ 749,910
6:05 PM $ 0.00416
+0.00%
$ 4.19 million $ 737,289
6:02 PM $ 0.0041
+0.70%
$ 4.1 million $ 734,529
6:01 PM $ 0.00408
+1.31%
$ 4.1 million $ 727,842
6:00 PM $ 0.00401
+0.00%
$ 4.1 million $ 735,983
5:58 PM $ 0.0041
+0.00%
$ 4.1 million $ 731,023
5:55 PM $ 0.00406
+0.00%
$ 4.1 million $ 731,525
5:54 PM $ 0.00406
+0.00%
$ 4.06 million $ 733,725
5:53 PM $ 0.00408
+0.00%
$ 4.06 million $ 735,454
5:52 PM $ 0.00409
+0.00%
$ 4.06 million $ 729,001
5:51 PM $ 0.00405
+0.00%
$ 4.06 million $ 730,826
5:50 PM $ 0.00406
+0.00%
$ 4.06 million $ 741,857
5:48 PM $ 0.00406
+0.07%
$ 4.06 million $ 741,581
5:46 PM $ 0.00414
+0.00%
$ 4.06 million $ 715,491
5:44 PM $ 0.00394
+0.00%
$ 3.94 million $ 718,682
5:42 PM $ 0.00396
+0.00%
$ 3.94 million $ 724,795
5:41 PM $ 0.00401
+0.00%
$ 3.94 million $ 733,839
5:40 PM $ 0.00408
+0.01%
$ 3.94 million $ 733,662
5:38 PM $ 0.00407
+0.02%
$ 4.07 million $ 726,379
5:36 PM $ 0.004
+2.63%
$ 4.07 million $ 708,967
5:35 PM $ 0.00389
+1.02%
$ 4.07 million $ 690,897
5:32 PM $ 0.00389
+0.00%
$ 3.89 million $ 693,526
5:31 PM $ 0.00389
+0.00%
$ 3.89 million $ 692,353
5:28 PM $ 0.00387
+0.05%
$ 3.87 million $ 688,018
5:25 PM $ 0.00386
+0.00%
$ 3.87 million $ 679,201
5:24 PM $ 0.00383
+3.97%
$ 3.83 million $ 658,166
5:22 PM $ 0.00367
+0.00%
$ 3.83 million $ 672,214
5:21 PM $ 0.00376
+0.00%
$ 3.83 million $ 675,323
5:19 PM $ 0.00378
-0.15%
$ 3.78 million $ 671,811
5:17 PM $ 0.00376
-0.66%
$ 3.78 million $ 673,750
5:16 PM $ 0.00371
+0.00%
$ 3.78 million $ 671,535
5:12 PM $ 0.00377
+0.00%
$ 3.77 million $ 666,012
5:11 PM $ 0.00373
+0.00%
$ 3.77 million $ 665,158
5:06 PM $ 0.00372
+0.00%
$ 3.72 million $ 669,342
5:03 PM $ 0.00375
-0.05%
$ 3.75 million $ 674,041