Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00408
+0.00%
$ 4.06 million $ 735,454
5:52 PM $ 0.00409
+0.00%
$ 4.06 million $ 729,001
5:51 PM $ 0.00405
+0.00%
$ 4.06 million $ 730,826
5:50 PM $ 0.00406
+0.00%
$ 4.06 million $ 741,857
5:48 PM $ 0.00406
+0.07%
$ 4.06 million $ 741,581
5:46 PM $ 0.00414
+0.00%
$ 4.06 million $ 715,491
5:44 PM $ 0.00394
+0.00%
$ 3.94 million $ 718,682
5:42 PM $ 0.00396
+0.00%
$ 3.94 million $ 724,795
5:41 PM $ 0.00401
+0.00%
$ 3.94 million $ 733,839
5:40 PM $ 0.00408
+0.01%
$ 3.94 million $ 733,662
5:38 PM $ 0.00407
+0.02%
$ 4.07 million $ 726,379
5:36 PM $ 0.004
+2.63%
$ 4.07 million $ 708,967
5:35 PM $ 0.00389
+1.02%
$ 4.07 million $ 690,897
5:32 PM $ 0.00389
+0.00%
$ 3.89 million $ 693,526
5:31 PM $ 0.00389
+0.00%
$ 3.89 million $ 692,353
5:28 PM $ 0.00387
+0.05%
$ 3.87 million $ 688,018
5:25 PM $ 0.00386
+0.00%
$ 3.87 million $ 679,201
5:24 PM $ 0.00383
+3.97%
$ 3.83 million $ 658,166
5:22 PM $ 0.00367
+0.00%
$ 3.83 million $ 672,214
5:21 PM $ 0.00376
+0.00%
$ 3.83 million $ 675,323
5:19 PM $ 0.00378
-0.15%
$ 3.78 million $ 671,811
5:17 PM $ 0.00376
-0.66%
$ 3.78 million $ 673,750
5:16 PM $ 0.00371
+0.00%
$ 3.78 million $ 671,535
5:12 PM $ 0.00377
+0.00%
$ 3.77 million $ 666,012
5:11 PM $ 0.00373
+0.00%
$ 3.77 million $ 665,158
5:06 PM $ 0.00372
+0.00%
$ 3.72 million $ 669,342
5:03 PM $ 0.00375
-0.05%
$ 3.75 million $ 674,041
5:02 PM $ 0.00379
+0.00%
$ 3.75 million $ 671,516
5:01 PM $ 0.00374
+0.00%
$ 3.75 million $ 674,927
4:58 PM $ 0.00377
+0.00%
$ 3.77 million $ 682,829
4:57 PM $ 0.00383
+0.00%
$ 3.77 million $ 684,723
4:53 PM $ 0.00384
+0.00%
$ 3.84 million $ 683,432
4:52 PM $ 0.00383
+0.00%
$ 3.84 million $ 675,881
4:49 PM $ 0.00378
-1.44%
$ 3.78 million $ 683,248
4:48 PM $ 0.00384
+0.00%
$ 3.78 million $ 675,786
4:47 PM $ 0.00377
-0.08%
$ 3.78 million $ 689,311
4:46 PM $ 0.00388
+0.00%
$ 3.78 million $ 687,082
4:44 PM $ 0.00388
+0.00%
$ 3.88 million $ 674,934
4:42 PM $ 0.00379
+0.00%
$ 3.88 million $ 684,640
4:40 PM $ 0.00386
+0.00%
$ 3.88 million $ 674,413
4:39 PM $ 0.00378
+0.74%
$ 3.78 million $ 678,241
4:37 PM $ 0.00378
+0.00%
$ 3.78 million $ 671,683
4:36 PM $ 0.00378
+0.00%
$ 3.78 million $ 676,621
4:34 PM $ 0.00381
-0.03%
$ 3.81 million $ 674,235
4:33 PM $ 0.0038
+0.00%
$ 3.81 million $ 669,486
4:32 PM $ 0.00377
+0.00%
$ 3.81 million $ 679,519
4:31 PM $ 0.00384
-0.07%
$ 3.81 million $ 679,630
4:30 PM $ 0.00379
-0.20%
$ 3.81 million $ 672,642
4:29 PM $ 0.0038
+0.00%
$ 3.8 million $ 666,126
4:27 PM $ 0.00376
-0.06%
$ 3.8 million $ 677,494