Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00207
+0.25%
$2.07 million $74,432
Sep 10, 2 PM $0.00206
+18.19%
$2.06 million $75,895
Sep 10, 1 PM $0.00172
-3.60%
$1.72 million $51,317
Sep 10, 10 AM $0.00192
+1.13%
$1.92 million $44,871
Sep 10, 9 AM $0.0019
+1.12%
$1.9 million $43,635
Sep 10, 8 AM $0.00188
+9.96%
$1.88 million $38,527
Sep 10, 7 AM $0.00171
-0.23%
$1.71 million $35,944
Sep 10, 6 AM $0.00172
+1.17%
$1.72 million $35,814
Sep 10, 5 AM $0.0017
+3.43%
$1.7 million $35,479
Sep 10, 4 AM $0.00166
+8.28%
$1.66 million $33,137
Sep 10, 3 AM $0.00154
-0.06%
$1.54 million $26,156
Sep 10, 2 AM $0.00154
-0.13%
$1.54 million $26,019
Sep 10, 1 AM $0.00154
-0.42%
$1.54 million $25,971
Sep 10, 12 AM $0.00154
-0.51%
$1.54 million $27,083
Sep 9, 11 PM $0.00155
-3.63%
$1.55 million $27,208
Sep 9, 10 PM $0.00161
+0.57%
$1.61 million $27,546
Sep 9, 9 PM $0.0016
-10.32%
$1.6 million $27,599
Sep 9, 8 PM $0.00178
-0.96%
$1.78 million $25,602
Sep 9, 7 PM $0.0018
+4.93%
$1.8 million $26,862
Sep 9, 6 PM $0.00172
-0.49%
$1.72 million $22,879
Sep 9, 5 PM $0.00173
-3.23%
$1.73 million $29,954
Sep 9, 4 PM $0.00178
+0.82%
$1.78 million $32,279
Sep 9, 3 PM $0.00177
-6.14%
$1.77 million $29,902
Sep 9, 2 PM $0.00189
+1.33%
$1.89 million $33,406
Sep 9, 1 PM $0.00187
-0.91%
$1.87 million $32,295
Sep 9, 12 PM $0.00189
+0.16%
$1.89 million $32,374
Sep 9, 11 AM $0.00189
-0.69%
$1.89 million $36,389
Sep 9, 10 AM $0.00192
-3.66%
$1.92 million $36,413
Sep 9, 9 AM $0.00199
-2.61%
$1.99 million $36,230
Sep 9, 8 AM $0.00205
+0.20%
$2.05 million $36,287
Sep 9, 7 AM $0.00204
-1.00%
$2.04 million $36,334
Sep 9, 6 AM $0.00204
+0.27%
$2.04 million $36,062
Sep 9, 5 AM $0.00205
-0.27%
$2.05 million $35,867
Sep 9, 4 AM $0.00204
-2.62%
$2.04 million $35,508
Sep 9, 3 AM $0.0021
-0.28%
$2.1 million $36,276
Sep 9, 2 AM $0.00211
-0.17%
$2.11 million $41,671
Sep 9, 1 AM $0.00211
+2.08%
$2.11 million $43,370
Sep 9, 12 AM $0.00206
-0.42%
$2.06 million $42,745
Sep 8, 11 PM $0.00207
-0.31%
$2.07 million $47,271
Sep 8, 10 PM $0.00208
+3.45%
$2.08 million $50,003
Sep 8, 9 PM $0.00201
+2.27%
$2.01 million $54,212
Sep 8, 8 PM $0.00196
+3.25%
$1.96 million $56,341
Sep 8, 7 PM $0.0019
-0.16%
$1.9 million $53,075
Sep 8, 6 PM $0.0019
+19.41%
$1.9 million $53,684
Sep 8, 5 PM $0.00159
+6.05%
$1.59 million $39,930
Sep 8, 4 PM $0.0015
-4.49%
$1.5 million $36,980
Sep 8, 3 PM $0.00157
-2.02%
$1.57 million $37,245
Sep 8, 2 PM $0.0016
-4.84%
$1.6 million $41,688
Sep 8, 1 PM $0.00166
-2.74%
$1.66 million $44,475
Sep 8, 12 PM $0.00171
-3.17%
$1.71 million $45,144