Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00377
-0.08%
$ 3.78 million $ 689,311
4:46 PM $ 0.00388
+0.00%
$ 3.78 million $ 687,082
4:44 PM $ 0.00388
+0.00%
$ 3.88 million $ 674,934
4:42 PM $ 0.00379
+0.00%
$ 3.88 million $ 684,640
4:40 PM $ 0.00386
+0.00%
$ 3.88 million $ 674,413
4:39 PM $ 0.00378
+0.74%
$ 3.78 million $ 678,241
4:37 PM $ 0.00378
+0.00%
$ 3.78 million $ 671,683
4:36 PM $ 0.00378
+0.00%
$ 3.78 million $ 676,621
4:34 PM $ 0.00381
-0.03%
$ 3.81 million $ 674,235
4:33 PM $ 0.0038
+0.00%
$ 3.81 million $ 669,486
4:32 PM $ 0.00377
+0.00%
$ 3.81 million $ 679,519
4:31 PM $ 0.00384
-0.07%
$ 3.81 million $ 679,630
4:30 PM $ 0.00379
-0.20%
$ 3.81 million $ 672,642
4:29 PM $ 0.0038
+0.00%
$ 3.8 million $ 666,126
4:27 PM $ 0.00376
-0.06%
$ 3.8 million $ 677,494
4:25 PM $ 0.00385
+1.52%
$ 3.8 million $ 675,078
4:23 PM $ 0.00375
+0.00%
$ 3.75 million $ 676,998
4:21 PM $ 0.00381
+0.00%
$ 3.75 million $ 676,047
4:20 PM $ 0.0038
+0.00%
$ 3.75 million $ 679,177
4:19 PM $ 0.00382
-1.49%
$ 3.82 million $ 677,526
4:18 PM $ 0.00402
-0.03%
$ 3.82 million $ 695,181
4:15 PM $ 0.00392
-2.49%
$ 3.82 million $ 708,073
4:13 PM $ 0.00402
+0.00%
$ 4.02 million $ 708,364
4:11 PM $ 0.00401
-1.21%
$ 4.02 million $ 714,824
4:09 PM $ 0.00407
+0.00%
$ 4.07 million $ 724,264
4:08 PM $ 0.00407
+0.00%
$ 4.07 million $ 723,631
4:04 PM $ 0.00412
+0.00%
$ 4.12 million $ 714,408
4:01 PM $ 0.00405
-0.14%
$ 4.12 million $ 726,230
4:00 PM $ 0.00414
+0.00%
$ 4.12 million $ 721,780
3:57 PM $ 0.0041
+0.00%
$ 4.1 million $ 725,054
3:56 PM $ 0.00412
+0.00%
$ 4.1 million $ 729,058
3:54 PM $ 0.00415
+0.00%
$ 4.15 million $ 727,561
3:51 PM $ 0.00414
+0.00%
$ 4.15 million $ 732,793
3:47 PM $ 0.00418
+0.00%
$ 4.18 million $ 720,943
3:43 PM $ 0.00409
+0.00%
$ 4.09 million $ 726,638
3:41 PM $ 0.00413
+0.00%
$ 4.09 million $ 722,207
3:40 PM $ 0.0041
+0.10%
$ 4.09 million $ 723,018
3:38 PM $ 0.00411
+0.00%
$ 4.11 million $ 735,311
3:36 PM $ 0.00418
+0.24%
$ 4.11 million $ 730,068
3:32 PM $ 0.00414
-0.59%
$ 4.14 million $ 733,318
3:30 PM $ 0.00417
+0.00%
$ 4.14 million $ 743,239
3:28 PM $ 0.00425
+3.10%
$ 4.25 million $ 727,234
3:27 PM $ 0.00412
+2.34%
$ 4.25 million $ 711,653
3:26 PM $ 0.00402
+0.00%
$ 4.25 million $ 691,316
3:25 PM $ 0.00402
+3.71%
$ 4.25 million $ 684,021
3:24 PM $ 0.00386
-7.54%
$ 3.86 million $ 719,912
3:23 PM $ 0.00418
+0.00%
$ 3.86 million $ 737,395
3:20 PM $ 0.0042
+0.00%
$ 3.86 million $ 738,422
3:19 PM $ 0.00419
+0.00%
$ 4.19 million $ 747,453
3:16 PM $ 0.00426
+0.00%
$ 4.19 million $ 750,885