Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00314
+0.00%
$3.14 million $65,392
Yesterday $0.00335
-11.59%
$3.38 million $49,113
Sep 25, 2026 $0.00378
-6.46%
$3.79 million $27,112
Sep 24, 2026 $0.00408
-1.13%
$4.04 million $40,717
Sep 23, 2026 $0.00418
-8.99%
$4.12 million $96,287
Sep 22, 2026 $0.00504
-3.42%
$4.59 million $178,833
Sep 21, 2026 $0.00482
+2.30%
$5.23 million $141,357
Sep 20, 2026 $0.00478
+5.14%
$4.71 million $638,260
Sep 19, 2026 $0.00447
+12.82%
$4.55 million $56,512
Sep 18, 2026 $0.00397
+13.40%
$3.97 million $134,436
Sep 17, 2026 $0.00349
+8.15%
$3.49 million $154,732
Sep 16, 2026 $0.00323
-20.98%
$3.23 million $178,492
Sep 15, 2026 $0.0041
+2.73%
$4.1 million $232,013
Sep 14, 2026 $0.00399
+26.25%
$3.99 million $216,707
Sep 13, 2026 $0.00316
+9.90%
$3.16 million $191,187
Sep 12, 2026 $0.00287
-5.64%
$2.87 million $191,139
Sep 11, 2026 $0.00304
+41.62%
$3.05 million $358,071
Sep 10, 2026 $0.00214
+38.05%
$2.14 million $66,776
Sep 9, 2026 $0.00155
-25.27%
$1.55 million $27,208
Sep 8, 2026 $0.00207
-0.28%
$2.07 million $47,271
Sep 7, 2026 $0.00208
+35.88%
$2.08 million $72,137
Sep 6, 2026 $0.00153
-5.37%
$1.53 million $47,255
Sep 5, 2026 $0.00157
-13.00%
$1.57 million $42,404
Sep 4, 2026 $0.0018
-2.19%
$1.8 million $89,941
Sep 3, 2026 $0.00184
+28.57%
$1.84 million $130,439
Sep 2, 2026 $0.00142
+43.97%
$1.42 million $82,837
Sep 1, 2026 $0.000984
+1.20%
$984,087 $71,734
Aug 31, 2026 $0.00103
-29.70%
$972,421 $84,695
Aug 30, 2026 $0.00151
-16.50%
$1.47 million $184,212
Aug 29, 2026 $0.00181
-4.50%
$1.81 million $236,583
Aug 28, 2026 $0.00183
-35.29%
$1.88 million $141,718
Aug 27, 2026 $0.00271
-4.89%
$2.82 million $75,237
Aug 26, 2026 $0.00293
+4.67%
$2.85 million $72,787
Aug 25, 2026 $0.00283
-8.05%
$2.8 million $127,912
Aug 24, 2026 $0.00306
+19.51%
$3.06 million $160,488
Aug 23, 2026 $0.00256
-4.13%
$2.56 million $144,969
Aug 22, 2026 $0.00267
-21.46%
$2.67 million $230,237
Aug 21, 2026 $0.0034
-20.38%
$3.4 million $147,593
Aug 20, 2026 $0.00427
+1.77%
$4.27 million $67,797
Aug 19, 2026 $0.00418
+31.24%
$4.18 million $189,446
Aug 18, 2026 $0.00319
-29.77%
$3.19 million $153,712
Aug 17, 2026 $0.00462
-12.69%
$4.62 million $84,407
Aug 16, 2026 $0.00529
+11.84%
$5.29 million $281,758
Aug 15, 2026 $0.00475
+25.15%
$4.75 million $171,845
Aug 14, 2026 $0.00388
+12.40%
$3.88 million $231,943
Aug 13, 2026 $0.00345
-28.66%
$3.45 million $141,551
Aug 12, 2026 $0.00484
-17.68%
$4.83 million $495,608
Aug 11, 2026 $0.00591
+106.83%
$5.64 million $699,342
Aug 10, 2026 $0.00286
+13.80%
$2.86 million $82,515
Aug 9, 2026 $0.00251
-2.70%
$2.51 million $84,539
Download