BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 8.28
+0.00%
$ 161.06 million $ 64,474
Yesterday $ 8.36
+6.24%
$ 162.58 million $ 64,950
Jun 25, 2026 $ 7.88
-3.30%
$ 153.22 million $ 25,973
Jun 24, 2026 $ 8.14
-0.78%
$ 158.23 million $ 58,105
Jun 23, 2026 $ 8.2
+4.01%
$ 159.38 million $ 10,365
Jun 22, 2026 $ 7.87
+1.91%
$ 153.04 million $ 2,120
Jun 21, 2026 $ 7.73
-1.92%
$ 150.34 million $ 43,596
Jun 20, 2026 $ 7.88
+5.55%
$ 153.22 million $ 85,546
Jun 19, 2026 $ 7.44
-6.73%
$ 144.76 million $ 40,726
Jun 18, 2026 $ 7.97
-21.19%
$ 154.97 million $ 50,448
Jun 17, 2026 $ 10.11
+16.36%
$ 196.59 million $ 237,211
Jun 16, 2026 $ 8.69
-0.55%
$ 168.95 million $ 178,977
Jun 15, 2026 $ 8.74
+2.11%
$ 169.89 million $ 101,255
Jun 14, 2026 $ 8.55
+0.76%
$ 166.37 million $ 337,812
Jun 13, 2026 $ 8.48
+14.83%
$ 164.96 million $ 202,222
Jun 12, 2026 $ 8.26
-1.60%
$ 160.59 million $ 17
Jun 11, 2026 $ 8.39
+3.91%
$ 163.24 million $ 192,774
Jun 10, 2026 $ 8.07
-3.79%
$ 157.01 million $ 676,829
Jun 9, 2026 $ 8.38
-1.92%
$ 162.88 million $ 26,609
Jun 8, 2026 $ 8.54
-0.52%
$ 166.07 million $ 430,003
Jun 7, 2026 $ 8.6
+1.99%
$ 167.14 million $ 28,394
Jun 6, 2026 $ 8.43
-0.48%
$ 163.85 million $ 179,682
Jun 5, 2026 $ 8.44
-13.28%
$ 164.17 million $ 151,359
Jun 4, 2026 $ 9.73
-4.34%
$ 189.15 million $ 228,720
Jun 3, 2026 $ 10.18
-1.21%
$ 198.02 million $ 2,017
Jun 2, 2026 $ 10.31
-8.38%
$ 200.44 million $ 235,948
Jun 1, 2026 $ 11.27
-0.40%
$ 219.12 million $ 472,169
May 31, 2026 $ 11.3
+0.18%
$ 220.01 million $ 2,572
May 30, 2026 $ 11.27
+1.26%
$ 219.72 million $ 6,504
May 29, 2026 $ 11.13
-1.15%
$ 216.63 million $ 170,168
May 28, 2026 $ 11.25
-1.30%
$ 219.03 million $ 555,742
May 27, 2026 $ 11.4
-1.38%
$ 221.66 million $ 54,472
May 26, 2026 $ 11.56
-1.63%
$ 224.78 million $ 9,213
May 25, 2026 $ 11.75
+1.39%
$ 228.49 million $ 209,355
May 24, 2026 $ 11.59
-2.07%
$ 225.4 million $ 82,586
May 23, 2026 $ 11.83
+2.04%
$ 230.12 million $ 187,276
May 22, 2026 $ 11.6
-2.53%
$ 225.52 million $ 291,881
May 21, 2026 $ 11.9
+1.87%
$ 231.38 million $ 131,997
May 20, 2026 $ 11.68
+1.63%
$ 227.08 million $ 83,022
May 19, 2026 $ 11.48
-1.38%
$ 223.27 million $ 79,591
May 18, 2026 $ 11.63
+1.17%
$ 226.23 million $ 214,845
May 17, 2026 $ 11.62
-1.09%
$ 225.88 million $ 114,947
May 16, 2026 $ 11.74
-2.23%
$ 228.38 million $ 42,413
May 15, 2026 $ 12.01
-3.72%
$ 233.59 million $ 160,009
May 14, 2026 $ 12.47
+1.35%
$ 242.59 million $ 164,399
May 13, 2026 $ 12.3
-0.82%
$ 239.28 million $ 94,636
May 12, 2026 $ 12.41
-2.67%
$ 241.3 million $ 160,537
May 11, 2026 $ 12.75
-1.03%
$ 247.95 million $ 128,500
May 10, 2026 $ 12.88
+2.81%
$ 250.52 million $ 84,757
May 9, 2026 $ 12.53
+0.54%
$ 243.72 million $ 99,703
Download