BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 7.98
+0.00%
$ 155.8 million $ 5
Yesterday $ 8.25
-0.98%
$ 160.41 million $ 5
Aug 9, 2026 $ 8.18
-1.30%
$ 159.02 million $ 2
Aug 8, 2026 $ 8.11
-0.56%
$ 157.78 million $ 1
Aug 7, 2026 $ 8.22
+0.42%
$ 159.93 million $ 50
Aug 6, 2026 $ 8.19
+1.44%
$ 159.27 million $ 4
Aug 5, 2026 $ 8.47
-1.14%
$ 164.8 million $ 455
Aug 4, 2026 $ 8.68
+3.92%
$ 168.8 million $ 6
Aug 3, 2026 $ 8.34
+1.48%
$ 162.25 million $ 3
Aug 2, 2026 $ 8.37
+5.15%
$ 162.74 million $ 4
Aug 1, 2026 $ 7.82
-2.56%
$ 152.08 million $ 6
Jul 31, 2026 $ 8.15
-1.31%
$ 158.44 million $ 5
Jul 30, 2026 $ 8.36
+2.04%
$ 162.63 million $ 5
Jul 29, 2026 $ 8.21
-2.51%
$ 159.71 million $ 5
Jul 28, 2026 $ 8.39
+0.49%
$ 163.12 million $ 33
Jul 27, 2026 $ 8.16
-4.95%
$ 158.65 million $ 7
Jul 26, 2026 $ 8.58
-0.47%
$ 166.94 million $ 93,504
Jul 25, 2026 $ 8.6
+7.30%
$ 167.2 million $ 84,773
Jul 24, 2026 $ 8.01
+0.64%
$ 155.79 million $ 108,766
Jul 23, 2026 $ 7.97
-5.38%
$ 155.04 million $ 163,990
Jul 22, 2026 $ 8.41
+0.85%
$ 163.59 million $ 320,877
Jul 21, 2026 $ 8.34
-0.24%
$ 162.23 million $ 474,959
Jul 20, 2026 $ 8.37
+2.21%
$ 162.7 million $ 215,329
Jul 19, 2026 $ 8.19
-1.88%
$ 159.31 million $ 94,787
Jul 18, 2026 $ 8.32
+0.02%
$ 161.79 million $ 13,039
Jul 17, 2026 $ 8.32
+1.13%
$ 161.75 million $ 6,767
Jul 16, 2026 $ 8.24
-2.73%
$ 160.24 million $ 21,107
Jul 15, 2026 $ 8.47
-0.01%
$ 164.74 million $ 2,156
Jul 14, 2026 $ 8.47
+3.87%
$ 164.75 million $ 181,180
Jul 13, 2026 $ 8.16
+0.42%
$ 158.61 million $ 124,280
Jul 12, 2026 $ 8.12
-2.21%
$ 157.86 million $ 182,238
Jul 11, 2026 $ 8.3
-2.67%
$ 161.42 million $ 27,925
Jul 10, 2026 $ 8.52
+0.82%
$ 165.67 million $ 162,011
Jul 9, 2026 $ 8.46
-11.17%
$ 164.51 million $ 229,435
Jul 8, 2026 $ 9.53
+12.77%
$ 185.24 million $ 122,126
Jul 7, 2026 $ 8.46
-3.33%
$ 164.61 million $ 94,158
Jul 6, 2026 $ 8.76
+0.00%
$ 170.26 million $ 401,375
Jul 5, 2026 $ 8.76
-0.61%
$ 170.28 million $ 104,093
Jul 4, 2026 $ 8.81
+0.24%
$ 171.27 million $ 83,494
Jul 3, 2026 $ 8.79
+2.21%
$ 170.86 million $ 190,321
Jul 2, 2026 $ 8.59
+1.95%
$ 167.09 million $ 96,322
Jul 1, 2026 $ 8.43
+2.16%
$ 164.03 million $ 110,778
Jun 30, 2026 $ 8.26
-2.05%
$ 160.55 million $ 18,729
Jun 29, 2026 $ 8.42
+3.27%
$ 163.77 million $ 319,075
Jun 28, 2026 $ 8.16
+0.51%
$ 158.78 million $ 166,010
Jun 27, 2026 $ 8.13
-2.80%
$ 158.03 million $ 9,809
Jun 26, 2026 $ 8.36
+6.24%
$ 162.58 million $ 64,950
Jun 25, 2026 $ 7.88
-3.30%
$ 153.22 million $ 25,973
Jun 24, 2026 $ 8.14
-0.78%
$ 158.23 million $ 58,105
Jun 23, 2026 $ 8.2
+4.01%
$ 159.38 million $ 10,365
Download