BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 8.26
+0.00%
$ 160.46 million $ 53,497
Yesterday $ 8.32
+0.02%
$ 161.79 million $ 13,039
Jul 17, 2026 $ 8.32
+1.13%
$ 161.75 million $ 6,767
Jul 16, 2026 $ 8.24
-2.73%
$ 160.24 million $ 21,107
Jul 15, 2026 $ 8.47
-0.01%
$ 164.74 million $ 2,156
Jul 14, 2026 $ 8.47
+3.87%
$ 164.75 million $ 181,180
Jul 13, 2026 $ 8.16
+0.42%
$ 158.61 million $ 124,280
Jul 12, 2026 $ 8.12
-2.21%
$ 157.86 million $ 182,238
Jul 11, 2026 $ 8.3
-2.67%
$ 161.42 million $ 27,925
Jul 10, 2026 $ 8.52
+0.82%
$ 165.67 million $ 162,011
Jul 9, 2026 $ 8.46
-11.17%
$ 164.51 million $ 229,435
Jul 8, 2026 $ 9.53
+12.77%
$ 185.24 million $ 122,126
Jul 7, 2026 $ 8.46
-3.33%
$ 164.61 million $ 94,158
Jul 6, 2026 $ 8.76
+0.00%
$ 170.26 million $ 401,375
Jul 5, 2026 $ 8.76
-0.61%
$ 170.28 million $ 104,093
Jul 4, 2026 $ 8.81
+0.24%
$ 171.27 million $ 83,494
Jul 3, 2026 $ 8.79
+2.21%
$ 170.86 million $ 190,321
Jul 2, 2026 $ 8.59
+1.95%
$ 167.09 million $ 96,322
Jul 1, 2026 $ 8.43
+2.16%
$ 164.03 million $ 110,778
Jun 30, 2026 $ 8.26
-2.05%
$ 160.55 million $ 18,729
Jun 29, 2026 $ 8.42
+3.27%
$ 163.77 million $ 319,075
Jun 28, 2026 $ 8.16
+0.51%
$ 158.78 million $ 166,010
Jun 27, 2026 $ 8.13
-2.80%
$ 158.03 million $ 9,809
Jun 26, 2026 $ 8.36
+6.24%
$ 162.58 million $ 64,950
Jun 25, 2026 $ 7.88
-3.30%
$ 153.22 million $ 25,973
Jun 24, 2026 $ 8.14
-0.78%
$ 158.23 million $ 58,105
Jun 23, 2026 $ 8.2
+4.01%
$ 159.38 million $ 10,365
Jun 22, 2026 $ 7.87
+1.91%
$ 153.04 million $ 2,120
Jun 21, 2026 $ 7.73
-1.92%
$ 150.34 million $ 43,596
Jun 20, 2026 $ 7.88
+5.55%
$ 153.22 million $ 85,546
Jun 19, 2026 $ 7.44
-6.73%
$ 144.76 million $ 40,726
Jun 18, 2026 $ 7.97
-21.19%
$ 154.97 million $ 50,448
Jun 17, 2026 $ 10.11
+16.36%
$ 196.59 million $ 237,211
Jun 16, 2026 $ 8.69
-0.55%
$ 168.95 million $ 178,977
Jun 15, 2026 $ 8.74
+2.11%
$ 169.89 million $ 101,255
Jun 14, 2026 $ 8.55
+0.76%
$ 166.37 million $ 337,812
Jun 13, 2026 $ 8.48
+14.83%
$ 164.96 million $ 202,222
Jun 12, 2026 $ 8.26
-1.60%
$ 160.59 million $ 17
Jun 11, 2026 $ 8.39
+3.91%
$ 163.24 million $ 192,774
Jun 10, 2026 $ 8.07
-3.79%
$ 157.01 million $ 676,829
Jun 9, 2026 $ 8.38
-1.92%
$ 162.88 million $ 26,609
Jun 8, 2026 $ 8.54
-0.52%
$ 166.07 million $ 430,003
Jun 7, 2026 $ 8.6
+1.99%
$ 167.14 million $ 28,394
Jun 6, 2026 $ 8.43
-0.48%
$ 163.85 million $ 179,682
Jun 5, 2026 $ 8.44
-13.28%
$ 164.17 million $ 151,359
Jun 4, 2026 $ 9.73
-4.34%
$ 189.15 million $ 228,720
Jun 3, 2026 $ 10.18
-1.21%
$ 198.02 million $ 2,017
Jun 2, 2026 $ 10.31
-8.38%
$ 200.44 million $ 235,948
Jun 1, 2026 $ 11.27
-0.40%
$ 219.12 million $ 472,169
May 31, 2026 $ 11.3
+0.18%
$ 220.01 million $ 2,572
Download