BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today $9.59
+0.00%
$186.58 million $1
Yesterday $9.76
+8.07%
$189.88 million $0
Sep 2, 2026 $8.98
+3.02%
$174.62 million $1
Sep 1, 2026 $9.31
+0.19%
$-- $8
Aug 31, 2026 $9.27
+6.62%
$180.19 million $8
Aug 30, 2026 $9.09
-5.89%
$176.71 million $1
Aug 29, 2026 $9.33
-0.16%
$181.41 million $0.00001
Aug 28, 2026 $9.13
-4.54%
$177.58 million $1
Aug 27, 2026 $9.55
+1.24%
$185.67 million $0
Aug 26, 2026 $9.47
+1.18%
$184.24 million $6
Aug 25, 2026 $9.49
-1.62%
$184.53 million $8
Aug 24, 2026 $9.65
-1.64%
$187.57 million $65
Aug 23, 2026 $9.89
+2.17%
$192.35 million $7
Aug 22, 2026 $9.94
-0.48%
$193.35 million $20
Aug 21, 2026 $9.96
+9.45%
$193.75 million $19
Aug 20, 2026 $9.23
+7.35%
$179.4 million $9
Aug 19, 2026 $8.51
+5.59%
$165.47 million $10
Aug 18, 2026 $7.84
-3.56%
$152.4 million $5
Aug 17, 2026 $8.07
+0.02%
$156.94 million $94
Aug 16, 2026 $8.07
+0.63%
$156.92 million $51
Aug 15, 2026 $8.09
-2.40%
$157.38 million $36
Aug 14, 2026 $8.44
+3.63%
$164.08 million $3
Aug 13, 2026 $8.18
+1.07%
$159.15 million $12
Aug 12, 2026 $8.07
+0.43%
$156.99 million $3
Aug 11, 2026 $7.98
-3.32%
$155.11 million $5
Aug 10, 2026 $8.25
-0.98%
$160.41 million $5
Aug 9, 2026 $8.18
-1.30%
$159.02 million $2
Aug 8, 2026 $8.11
-0.56%
$157.78 million $1
Aug 7, 2026 $8.22
+0.42%
$159.93 million $50
Aug 6, 2026 $8.19
+1.44%
$159.27 million $4
Aug 5, 2026 $8.47
-1.14%
$164.8 million $455
Aug 4, 2026 $8.68
+3.92%
$168.8 million $6
Aug 3, 2026 $8.34
+1.48%
$162.25 million $3
Aug 2, 2026 $8.37
+5.15%
$162.74 million $4
Aug 1, 2026 $7.82
-2.56%
$152.08 million $6
Jul 31, 2026 $8.15
-1.31%
$158.44 million $5
Jul 30, 2026 $8.36
+2.04%
$162.63 million $5
Jul 29, 2026 $8.21
-2.51%
$159.71 million $5
Jul 28, 2026 $8.39
+0.49%
$163.12 million $33
Jul 27, 2026 $8.16
-4.95%
$158.65 million $7
Jul 26, 2026 $8.58
-0.47%
$166.94 million $93,504
Jul 25, 2026 $8.6
+7.30%
$167.2 million $84,773
Jul 24, 2026 $8.01
+0.64%
$155.79 million $108,766
Jul 23, 2026 $7.97
-5.38%
$155.04 million $163,990
Jul 22, 2026 $8.41
+0.85%
$163.59 million $320,877
Jul 21, 2026 $8.34
-0.24%
$162.23 million $474,959
Jul 20, 2026 $8.37
+2.21%
$162.7 million $215,329
Jul 19, 2026 $8.19
-1.88%
$159.31 million $94,787
Jul 18, 2026 $8.32
+0.02%
$161.79 million $13,039
Jul 17, 2026 $8.32
+1.13%
$161.75 million $6,767
Download