Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.66
+0.00%
$197.98 million $566
Yesterday $10.83
+0.49%
$201.98 million $486
Nov 5, 2026 $10.82
-3.67%
$201.84 million $31
Nov 4, 2026 $11.37
+5.44%
$211.79 million $4,797
Nov 3, 2026 $11
+2.12%
$204.91 million $4,539
Nov 2, 2026 $10.78
-2.70%
$200.88 million $6
Nov 1, 2026 $11.02
-0.73%
$-- $622
Oct 31, 2026 $10.84
-2.22%
$-- $5
Oct 30, 2026 $10.86
-1.20%
$202.42 million $8
Oct 29, 2026 $10.74
-6.46%
$198.99 million $36
Oct 28, 2026 $11.62
-0.81%
$215.37 million $10
Oct 27, 2026 $11.2
+0.00%
$-- $3
Oct 26, 2026 $11.49
+1.09%
$211.53 million $1
Oct 25, 2026 $11.44
-1.24%
$210.8 million $6
Oct 24, 2026 $11.35
-0.03%
$-- $68
Oct 23, 2026 $11.51
-4.13%
$212.11 million $7
Oct 22, 2026 $11.74
-2.72%
$-- $16
Oct 21, 2026 $12.45
-1.00%
$228.26 million $24
Oct 20, 2026 $12.58
+2.20%
$227.04 million $765
Oct 19, 2026 $12.26
-2.58%
$221.32 million $2,651
Oct 18, 2026 $12.45
+1.74%
$224.86 million $2,634
Oct 17, 2026 $12.6
-2.34%
$-- $13
Oct 16, 2026 $12.88
-3.51%
$250.52 million $1
Oct 15, 2026 $12.78
+0.21%
$-- $3
Oct 14, 2026 $12.65
-2.48%
$245.94 million $9
Oct 13, 2026 $13.14
-0.79%
$-- $41
Oct 12, 2026 $13.07
-7.56%
$254.15 million $40
Oct 11, 2026 $13.99
+3.53%
$272 million $1
Oct 10, 2026 $13.5
-0.39%
$262.48 million $1
Oct 8, 2026 $12.73
-8.65%
$-- $41
Oct 7, 2026 $14.38
+1.84%
$279.65 million $0
Oct 6, 2026 $14.48
+0.00%
$-- $7
Oct 5, 2026 $14.18
+0.00%
$275.81 million $41
Oct 4, 2026 $14.19
-0.32%
$275.97 million $297
Oct 3, 2026 $14.26
+2.47%
$277.36 million $1,224
Oct 2, 2026 $13.07
-9.21%
$254.12 million $200
Oct 1, 2026 $14.08
+1.86%
$273.81 million $29
Sep 30, 2026 $13.89
-4.15%
$270.08 million $52
Sep 29, 2026 $14.71
+5.96%
$286 million $5,803
Sep 28, 2026 $10.23
-24.59%
$199 million $11
Sep 27, 2026 $14.1
+2.82%
$274.11 million $632
Sep 26, 2026 $13.72
-2.33%
$-- $2
Sep 25, 2026 $13.42
+1.77%
$260.91 million $7,862
Sep 24, 2026 $13.09
+1.68%
$254.63 million $7,715
Sep 23, 2026 $13.07
-7.96%
$254.17 million $377
Sep 22, 2026 $14.14
-0.88%
$275.03 million $1,121
Sep 21, 2026 $14.37
-3.43%
$279.45 million $26
Sep 20, 2026 $14.45
+8.68%
$281.01 million $432
Sep 19, 2026 $12.99
+26.82%
$252.68 million $47
Sep 18, 2026 $10.52
+8.17%
$204.56 million $0
Download