BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 11.26
+0.00%
$ 218.93 million $ 119,021
Yesterday $ 11.13
-1.15%
$ 216.63 million $ 170,168
May 28, 2026 $ 11.25
-1.30%
$ 219.03 million $ 555,742
May 27, 2026 $ 11.4
-1.38%
$ 221.66 million $ 54,472
May 26, 2026 $ 11.56
-1.63%
$ 224.78 million $ 9,213
May 25, 2026 $ 11.75
+1.39%
$ 228.49 million $ 209,355
May 24, 2026 $ 11.59
-2.07%
$ 225.4 million $ 82,586
May 23, 2026 $ 11.83
+2.04%
$ 230.12 million $ 187,276
May 22, 2026 $ 11.6
-2.53%
$ 225.52 million $ 291,881
May 21, 2026 $ 11.9
+1.87%
$ 231.38 million $ 131,997
May 20, 2026 $ 11.68
+1.63%
$ 227.08 million $ 83,022
May 19, 2026 $ 11.48
-1.38%
$ 223.27 million $ 79,591
May 18, 2026 $ 11.63
+1.17%
$ 226.23 million $ 214,845
May 17, 2026 $ 11.62
-1.09%
$ 225.88 million $ 114,947
May 16, 2026 $ 11.74
-2.23%
$ 228.38 million $ 42,413
May 15, 2026 $ 12.01
-3.72%
$ 233.59 million $ 160,009
May 14, 2026 $ 12.47
+1.35%
$ 242.59 million $ 164,399
May 13, 2026 $ 12.3
-0.82%
$ 239.28 million $ 94,636
May 12, 2026 $ 12.41
-2.67%
$ 241.3 million $ 160,537
May 11, 2026 $ 12.75
-1.03%
$ 247.95 million $ 128,500
May 10, 2026 $ 12.88
+2.81%
$ 250.52 million $ 84,757
May 9, 2026 $ 12.53
+0.54%
$ 243.72 million $ 99,703
May 8, 2026 $ 12.47
+4.72%
$ 242.42 million $ 327,946
May 7, 2026 $ 11.9
-0.96%
$ 231.49 million $ 17,314
May 6, 2026 $ 12.02
+1.73%
$ 233.74 million $ 392,479
May 5, 2026 $ 11.84
+2.78%
$ 230.19 million $ 175,439
May 4, 2026 $ 11.53
+0.71%
$ 224.26 million $ 107,659
May 3, 2026 $ 11.45
-0.88%
$ 222.71 million $ 41,024
May 2, 2026 $ 11.56
+1.12%
$ 224.71 million $ 57,798
May 1, 2026 $ 11.44
+0.22%
$ 222.49 million $ 164,391
Apr 30, 2026 $ 11.41
-0.15%
$ 221.97 million $ 48,854
Apr 29, 2026 $ 11.43
-1.00%
$ 222.3 million $ 58,896
Apr 28, 2026 $ 11.55
-0.50%
$ 224.56 million $ 60,581
Apr 27, 2026 $ 11.61
-2.73%
$ 225.69 million $ 157,240
Apr 26, 2026 $ 11.87
+1.19%
$ 230.74 million $ 139,539
Apr 25, 2026 $ 11.73
-0.63%
$ 228.05 million $ 29,864
Apr 24, 2026 $ 11.81
+0.17%
$ 229.6 million $ 64,171
Apr 23, 2026 $ 11.79
-0.29%
$ 229.2 million $ 92,744
Apr 22, 2026 $ 11.82
+0.81%
$ 229.88 million $ 200,827
Apr 21, 2026 $ 11.73
-0.28%
$ 228.06 million $ 143,953
Apr 20, 2026 $ 11.75
+3.55%
$ 228.45 million $ 75,012
Apr 19, 2026 $ 11.34
-3.90%
$ 220.59 million $ 47,094
Apr 18, 2026 $ 11.8
-3.45%
$ 229.56 million $ 96,389
Apr 17, 2026 $ 12.23
+0.14%
$ 237.78 million $ 106,252
Apr 16, 2026 $ 12.21
+2.85%
$ 237.45 million $ 193,906
Apr 15, 2026 $ 11.87
+1.64%
$ 230.83 million $ 9,282
Apr 14, 2026 $ 11.68
-3.72%
$ 227.12 million $ 19,824
Apr 13, 2026 $ 12.13
+7.07%
$ 235.88 million $ 3,625
Apr 12, 2026 $ 11.33
-3.77%
$ 220.34 million $ 4,368
Apr 11, 2026 $ 11.77
-0.48%
$ 228.96 million $ 91,076
Download