BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 11.8
+0.00%
$ 229.55 million $ 28,780
Apr 24, 2026 $ 11.81
+0.17%
$ 229.6 million $ 64,171
Apr 23, 2026 $ 11.79
-0.29%
$ 229.2 million $ 92,744
Apr 22, 2026 $ 11.82
+0.81%
$ 229.88 million $ 200,827
Apr 21, 2026 $ 11.73
-0.28%
$ 228.06 million $ 143,953
Apr 20, 2026 $ 11.75
+3.55%
$ 228.45 million $ 75,012
Apr 19, 2026 $ 11.34
-3.90%
$ 220.59 million $ 47,094
Apr 18, 2026 $ 11.8
-3.45%
$ 229.56 million $ 96,389
Apr 17, 2026 $ 12.23
+0.14%
$ 237.78 million $ 106,252
Apr 16, 2026 $ 12.21
+2.85%
$ 237.45 million $ 193,906
Apr 15, 2026 $ 11.87
+1.64%
$ 230.83 million $ 9,282
Apr 14, 2026 $ 11.68
-3.72%
$ 227.12 million $ 19,824
Apr 13, 2026 $ 12.13
+7.07%
$ 235.88 million $ 3,625
Apr 12, 2026 $ 11.33
-3.77%
$ 220.34 million $ 4,368
Apr 11, 2026 $ 11.77
-0.48%
$ 228.96 million $ 91,076
Apr 10, 2026 $ 11.83
-0.35%
$ 230.09 million $ 63,359
Apr 9, 2026 $ 11.87
+4.32%
$ 230.9 million $ 112,809
Apr 8, 2026 $ 11.42
-4.71%
$ 222.01 million $ 133,662
Apr 7, 2026 $ 12.03
+7.71%
$ 233.85 million $ 180,196
Apr 6, 2026 $ 11.22
-1.25%
$ 218.27 million $ 90,103
Apr 5, 2026 $ 11.35
+0.56%
$ 220.81 million $ 8,945
Apr 4, 2026 $ 11.28
+0.81%
$ 219.3 million $ 28,663
Apr 3, 2026 $ 11.18
+1.83%
$ 217.48 million $ 53,704
Apr 2, 2026 $ 10.98
-4.12%
$ 213.45 million $ 13,661
Apr 1, 2026 $ 11.45
+2.41%
$ 77.07 million $ 224,976
Mar 31, 2026 $ 11.18
+1.25%
$ 75.27 million $ 57,510
Mar 30, 2026 $ 11.04
+2.31%
$ 214.76 million $ 36,742
Mar 29, 2026 $ 10.79
-1.82%
$ 209.77 million $ 61,338
Mar 28, 2026 $ 10.99
-0.29%
$ 73.98 million $ 252,217
Mar 27, 2026 $ 11.02
-3.53%
$ 74.19 million $ 250,766
Mar 26, 2026 $ 11.42
-5.91%
$ 76.91 million $ 38,818
Mar 25, 2026 $ 12.14
+0.57%
$ 81.72 million $ 39,562
Mar 24, 2026 $ 12.07
+0.67%
$ 81.23 million $ 11,667
Mar 23, 2026 $ 11.97
+4.94%
$ 232.72 million $ 57,276
Mar 22, 2026 $ 11.39
-2.78%
$ 221.46 million $ 32,856
Mar 21, 2026 $ 11.78
-1.63%
$ 229.15 million $ 382,146
Mar 20, 2026 $ 11.99
+0.96%
$ 80.74 million $ 291,512
Mar 19, 2026 $ 11.88
-2.05%
$ 79.98 million $ 193,256
Mar 18, 2026 $ 12.12
-5.26%
$ 81.6 million $ 623,271
Mar 17, 2026 $ 12.8
-2.43%
$ 86.13 million $ 301,771
Mar 16, 2026 $ 13.11
+5.34%
$ 255.02 million $ 174,107
Mar 15, 2026 $ 12.45
+2.41%
$ 242.1 million $ 104,473
Mar 14, 2026 $ 12.16
-0.17%
$ 81.84 million $ 261,608
Mar 13, 2026 $ 12.19
+0.40%
$ 82.03 million $ 764,475
Mar 12, 2026 $ 12.14
+1.30%
$ 81.75 million $ 5,807
Mar 11, 2026 $ 11.99
+0.60%
$ 80.74 million $ 282,047
Mar 10, 2026 $ 11.92
+2.93%
$ 80.26 million $ 236,208
Mar 9, 2026 $ 11.58
+4.51%
$ 225.26 million $ 496,276
Mar 8, 2026 $ 11.08
-0.84%
$ 215.55 million $ 57,415
Mar 7, 2026 $ 11.18
-1.55%
$ 75.25 million $ 33,572
Download