BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 11.68
+0.00%
$ 227.08 million $ 3,488
Apr 12, 2026 $ 11.33
-3.77%
$ 220.34 million $ 4,368
Apr 11, 2026 $ 11.77
-0.48%
$ 228.96 million $ 91,076
Apr 10, 2026 $ 11.83
-0.35%
$ 230.09 million $ 63,359
Apr 9, 2026 $ 11.87
+4.32%
$ 230.9 million $ 112,809
Apr 8, 2026 $ 11.42
-4.71%
$ 222.01 million $ 133,662
Apr 7, 2026 $ 12.03
+7.71%
$ 233.85 million $ 180,196
Apr 6, 2026 $ 11.22
-1.25%
$ 218.27 million $ 90,103
Apr 5, 2026 $ 11.35
+0.56%
$ 220.81 million $ 8,945
Apr 4, 2026 $ 11.28
+0.81%
$ 219.3 million $ 28,663
Apr 3, 2026 $ 11.18
+1.83%
$ 217.48 million $ 53,704
Apr 2, 2026 $ 10.98
-4.12%
$ 213.45 million $ 13,661
Apr 1, 2026 $ 11.45
+2.41%
$ 77.07 million $ 224,976
Mar 31, 2026 $ 11.18
+1.25%
$ 75.27 million $ 57,510
Mar 30, 2026 $ 11.04
+2.31%
$ 214.76 million $ 36,742
Mar 29, 2026 $ 10.79
-1.82%
$ 209.77 million $ 61,338
Mar 28, 2026 $ 10.99
-0.29%
$ 73.98 million $ 252,217
Mar 27, 2026 $ 11.02
-3.53%
$ 74.19 million $ 250,766
Mar 26, 2026 $ 11.42
-5.91%
$ 76.91 million $ 38,818
Mar 25, 2026 $ 12.14
+0.57%
$ 81.72 million $ 39,562
Mar 24, 2026 $ 12.07
+0.67%
$ 81.23 million $ 11,667
Mar 23, 2026 $ 11.97
+4.94%
$ 232.72 million $ 57,276
Mar 22, 2026 $ 11.39
-2.78%
$ 221.46 million $ 32,856
Mar 21, 2026 $ 11.78
-1.63%
$ 229.15 million $ 382,146
Mar 20, 2026 $ 11.99
+0.96%
$ 80.74 million $ 291,512
Mar 19, 2026 $ 11.88
-2.05%
$ 79.98 million $ 193,256
Mar 18, 2026 $ 12.12
-5.26%
$ 81.6 million $ 623,271
Mar 17, 2026 $ 12.8
-2.43%
$ 86.13 million $ 301,771
Mar 16, 2026 $ 13.11
+5.34%
$ 255.02 million $ 174,107
Mar 15, 2026 $ 12.45
+2.41%
$ 242.1 million $ 104,473
Mar 14, 2026 $ 12.16
-0.17%
$ 81.84 million $ 261,608
Mar 13, 2026 $ 12.19
+0.40%
$ 82.03 million $ 764,475
Mar 12, 2026 $ 12.14
+1.30%
$ 81.75 million $ 5,807
Mar 11, 2026 $ 11.99
+0.60%
$ 80.74 million $ 282,047
Mar 10, 2026 $ 11.92
+2.93%
$ 80.26 million $ 236,208
Mar 9, 2026 $ 11.58
+4.51%
$ 225.26 million $ 496,276
Mar 8, 2026 $ 11.08
-0.84%
$ 215.55 million $ 57,415
Mar 7, 2026 $ 11.18
-1.55%
$ 75.25 million $ 33,572
Mar 6, 2026 $ 11.36
-3.44%
$ 76.45 million $ 402,316
Mar 5, 2026 $ 11.76
-0.72%
$ 79.17 million $ 242,324
Mar 4, 2026 $ 11.85
+2.71%
$ 79.75 million $ 136,335
Mar 3, 2026 $ 11.54
+0.38%
$ 77.65 million $ 47,787
Mar 2, 2026 $ 11.49
+2.25%
$ 223.46 million $ 246,074
Feb 28, 2026 $ 10.72
+0.00%
$ -- $ 0
Feb 25, 2026 $ 12.12
+0.83%
$ 81.59 million $ 2
Feb 23, 2026 $ 10.56
+0.00%
$ -- $ 0
Feb 20, 2026 $ 11.65
+1.67%
$ -- $ 1
Feb 19, 2026 $ 11.13
+0.00%
$ 74.95 million $ 0
Feb 14, 2026 $ 11.43
-0.13%
$ -- $ 156,185
Feb 13, 2026 $ 11.48
+4.04%
$ 77.31 million $ 156,421
Download