BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 7.98
+0.00%
$ 155.8 million $ 5
Today, at 7 PM $ 7.95
+0.00%
$ 154.63 million $ 4
Today, at 6 PM $ 7.97
+0.00%
$ 154.96 million $ 4
Today, at 4 PM $ 7.93
+0.02%
$ 154.22 million $ 4
Today, at 3 PM $ 7.93
+0.00%
$ 154.18 million $ 0
Today, at 4 AM $ 8.31
+0.00%
$ 161.57 million $ 3
Today, at 2 AM $ 8.29
+0.00%
$ 161.14 million $ 3
Today, at 1 AM $ 8.3
+0.00%
$ 161.32 million $ 3
Today, at 12 AM $ 8.25
+0.00%
$ 160.44 million $ 3
Yesterday, at 10 PM $ 8.25
+0.00%
$ 160.41 million $ 5
Yesterday, at 9 PM $ 8.24
+0.00%
$ 160.19 million $ 5
Yesterday, at 7 PM $ 8.26
+0.00%
$ 160.72 million $ 5
Yesterday, at 6 PM $ 8.31
+0.00%
$ 161.67 million $ 5
Yesterday, at 5 PM $ 8.34
+0.00%
$ 162.09 million $ 3
Yesterday, at 4 PM $ 8.27
-0.68%
$ 160.73 million $ 3
Yesterday, at 3 PM $ 8.3
+0.00%
$ 161.4 million $ 4
Yesterday, at 12 PM $ 8.36
-0.01%
$ 162.53 million $ 3
Yesterday, at 9 AM $ 8.32
+0.00%
$ 161.84 million $ 5
Yesterday, at 6 AM $ 8.35
+0.00%
$ 162.29 million $ 4
Yesterday, at 5 AM $ 8.35
+0.00%
$ 162.29 million $ 1
Yesterday, at 2 AM $ 8.31
+0.00%
$ 161.64 million $ 3
Yesterday, at 1 AM $ 8.24
-1.13%
$ 160.16 million $ 3
Aug 9, 11 PM $ 8.18
-0.43%
$ 159.02 million $ 2
Aug 9, 10 PM $ 8.35
+0.00%
$ 162.36 million $ 1
Aug 9, 9 PM $ 8.24
-1.49%
$ 160.25 million $ 2
Aug 9, 8 PM $ 8.36
-0.12%
$ 162.55 million $ 1
Aug 9, 4 PM $ 8.34
-0.13%
$ 162.09 million $ 1
Aug 9, 3 PM $ 8.15
-2.11%
$ 158.53 million $ 1
Aug 9, 5 AM $ 8.1
+0.00%
$ 157.44 million $ 0
Aug 9, 4 AM $ 8.28
+0.00%
$ 161.11 million $ 0
Aug 8, 10 PM $ 8.11
+0.00%
$ 157.78 million $ 1
Aug 8, 7 AM $ 8.3
+0.00%
$ 161.46 million $ 69
Aug 8, 3 AM $ 8.33
+0.00%
$ 162.05 million $ 67
Aug 8, 1 AM $ 8.32
+1.92%
$ 161.72 million $ 2
Aug 7, 9 PM $ 8.22
+0.00%
$ 159.93 million $ 50
Aug 7, 8 PM $ 8.13
+0.00%
$ 158.15 million $ 50
Aug 7, 7 PM $ 8.13
-0.42%
$ 158.05 million $ 50
Aug 7, 5 PM $ 8.13
-0.08%
$ 158.05 million $ 49
Aug 7, 2 PM $ 8.18
+0.00%
$ 159 million $ 6
Aug 7, 12 PM $ 8.23
+0.00%
$ 160.08 million $ 6
Aug 7, 11 AM $ 8.21
+0.00%
$ 159.62 million $ 6
Aug 7, 10 AM $ 8.21
+0.00%
$ 159.62 million $ 5
Aug 7, 4 AM $ 8.16
+0.00%
$ 158.77 million $ 6
Aug 7, 12 AM $ 8.19
+0.00%
$ 159.27 million $ 6
Aug 6, 11 PM $ 8.19
+0.00%
$ 159.27 million $ 4
Aug 6, 10 PM $ 8.22
+0.00%
$ 159.92 million $ 2
Aug 6, 5 PM $ 8.24
+0.06%
$ 160.29 million $ 12
Aug 6, 6 AM $ 8.07
+0.00%
$ 157 million $ 0.1
Aug 5, 9 PM $ 8.47
+0.12%
$ 164.8 million $ 455
Aug 5, 7 PM $ 8.49
-0.02%
$ 165.18 million $ 450
Download