BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 8.28
+0.00%
$ 161.06 million $ 64,474
Today, at 8 AM $ 8.28
-0.18%
$ 160.94 million $ 64,394
Today, at 7 AM $ 8.29
-0.45%
$ 161.15 million $ 64,456
Today, at 6 AM $ 8.34
+0.51%
$ 162.17 million $ 64,808
Today, at 5 AM $ 8.29
+0.17%
$ 161.26 million $ 64,502
Today, at 4 AM $ 8.3
+0.36%
$ 161.37 million $ 64,425
Today, at 3 AM $ 8.27
-1.65%
$ 160.88 million $ 64,293
Today, at 2 AM $ 8.41
+1.94%
$ 163.59 million $ 65,395
Today, at 1 AM $ 8.25
-0.72%
$ 160.52 million $ 64,151
Today, at 12 AM $ 8.31
-0.55%
$ 161.69 million $ 64,602
Yesterday, at 11 PM $ 8.36
+1.05%
$ 162.58 million $ 64,950
Yesterday, at 10 PM $ 8.25
+2.78%
$ 160.42 million $ 64,095
Yesterday, at 9 PM $ 8.03
-0.03%
$ 156.07 million $ 62,419
Yesterday, at 8 PM $ 8.03
-0.84%
$ 156.12 million $ 62,343
Yesterday, at 7 PM $ 8.11
+0.32%
$ 157.63 million $ 62,262
Yesterday, at 6 PM $ 8.09
-1.06%
$ 157.27 million $ 67,532
Yesterday, at 5 PM $ 8.18
+1.46%
$ 158.98 million $ 68,312
Yesterday, at 4 PM $ 8.07
+0.39%
$ 156.92 million $ 64,908
Yesterday, at 3 PM $ 8.04
+2.20%
$ 156.31 million $ 50,747
Yesterday, at 2 PM $ 7.9
+0.46%
$ 153.55 million $ 48,631
Yesterday, at 1 PM $ 7.79
+0.86%
$ 151.54 million $ 43,286
Yesterday, at 12 PM $ 8.09
+4.29%
$ 157.23 million $ 42,518
Yesterday, at 11 AM $ 7.72
-0.77%
$ 150.21 million $ 49,266
Yesterday, at 10 AM $ 7.77
-0.04%
$ 151.05 million $ 49,375
Yesterday, at 9 AM $ 7.79
-0.75%
$ 151.44 million $ 12,991
Yesterday, at 8 AM $ 7.86
-1.42%
$ 152.78 million $ 26,027
Yesterday, at 7 AM $ 7.96
+0.67%
$ 154.73 million $ 26,432
Yesterday, at 6 AM $ 7.88
+2.08%
$ 153.26 million $ 26,047
Yesterday, at 5 AM $ 7.71
-0.05%
$ 149.97 million $ 25,514
Yesterday, at 4 AM $ 7.75
-0.07%
$ 150.76 million $ 25,564
Yesterday, at 3 AM $ 7.72
+1.93%
$ 150.2 million $ 25,524
Yesterday, at 2 AM $ 7.6
-1.88%
$ 147.76 million $ 25,040
Yesterday, at 1 AM $ 7.76
-1.14%
$ 150.82 million $ 25,575
Yesterday, at 12 AM $ 7.86
-0.13%
$ 152.84 million $ 25,918
Jun 25, 11 PM $ 7.88
+0.49%
$ 153.22 million $ 25,973
Jun 25, 10 PM $ 7.83
-0.69%
$ 152.27 million $ 25,749
Jun 25, 9 PM $ 7.86
+1.44%
$ 152.85 million $ 25,885
Jun 25, 8 PM $ 7.75
+0.65%
$ 150.79 million $ 25,441
Jun 25, 7 PM $ 7.69
-1.07%
$ 149.47 million $ 25,265
Jun 25, 6 PM $ 7.75
-1.82%
$ 150.67 million $ 24,172
Jun 25, 5 PM $ 7.85
+1.83%
$ 152.69 million $ 24,901
Jun 25, 4 PM $ 7.7
-0.48%
$ 149.78 million $ 42,532
Jun 25, 3 PM $ 7.73
-0.35%
$ 150.24 million $ 46,500
Jun 25, 2 PM $ 7.77
-2.73%
$ 151.13 million $ 51,248
Jun 25, 1 PM $ 8.09
+0.47%
$ 157.29 million $ 52,667
Jun 25, 12 PM $ 8.06
-0.25%
$ 156.84 million $ 52,953
Jun 25, 11 AM $ 8.08
-0.62%
$ 157.21 million $ 49,218
Jun 25, 10 AM $ 8.14
-0.92%
$ 158.28 million $ 46,945
Jun 25, 9 AM $ 8.21
-0.15%
$ 159.6 million $ 63,890
Jun 25, 8 AM $ 8.22
-0.22%
$ 159.86 million $ 50,395
Download