BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 8.3
+0.00%
$ 161.45 million $ 64,647
7:24 AM $ 8.3
+0.00%
$ 161.32 million $ 64,634
7:19 AM $ 8.29
+0.00%
$ 161.3 million $ 64,581
7:14 AM $ 8.29
+0.00%
$ 161.3 million $ 64,573
7:13 AM $ 8.29
+0.00%
$ 161.3 million $ 64,573
7:09 AM $ 8.32
+0.00%
$ 161.85 million $ 64,573
7:04 AM $ 8.32
+0.00%
$ 161.88 million $ 64,793
6:59 AM $ 8.34
+0.00%
$ 162.17 million $ 64,808
6:54 AM $ 8.36
+0.00%
$ 162.56 million $ 64,922
6:49 AM $ 8.36
+0.00%
$ 162.5 million $ 65,078
6:45 AM $ 8.36
+0.00%
$ 162.5 million $ 65,054
6:44 AM $ 8.3
+0.00%
$ 161.37 million $ 65,054
6:41 AM $ 8.3
+0.00%
$ 161.37 million $ 64,603
6:39 AM $ 8.3
+0.00%
$ 161.37 million $ 64,603
6:34 AM $ 8.27
+0.00%
$ 160.88 million $ 64,602
6:29 AM $ 8.28
+0.00%
$ 161.04 million $ 64,406
6:24 AM $ 8.28
+0.00%
$ 161.04 million $ 64,380
6:19 AM $ 8.28
+0.00%
$ 161 million $ 64,365
6:14 AM $ 8.29
+0.00%
$ 161.26 million $ 64,262
6:09 AM $ 8.29
+0.00%
$ 161.24 million $ 64,468
6:04 AM $ 8.3
+0.00%
$ 161.35 million $ 64,459
5:59 AM $ 8.29
+0.00%
$ 161.26 million $ 64,502
5:54 AM $ 8.27
+0.00%
$ 160.79 million $ 64,467
5:49 AM $ 8.27
+0.00%
$ 160.79 million $ 64,281
5:44 AM $ 8.26
+0.00%
$ 160.58 million $ 64,228
5:39 AM $ 8.24
+0.00%
$ 160.33 million $ 64,197
5:34 AM $ 8.24
+0.00%
$ 160.33 million $ 64,103
5:29 AM $ 8.25
-0.13%
$ 160.52 million $ 64,178
5:24 AM $ 8.26
+0.00%
$ 160.72 million $ 64,258
5:19 AM $ 8.28
+0.00%
$ 161.09 million $ 64,327
5:14 AM $ 8.28
+0.00%
$ 161.09 million $ 64,407
5:09 AM $ 8.28
+0.00%
$ 160.98 million $ 64,374
5:04 AM $ 8.28
+0.00%
$ 160.98 million $ 64,364
4:59 AM $ 8.3
+0.00%
$ 161.37 million $ 64,425
4:54 AM $ 8.3
+0.00%
$ 161.37 million $ 64,521
4:49 AM $ 8.3
+0.00%
$ 161.37 million $ 64,518
4:44 AM $ 8.3
+0.00%
$ 161.37 million $ 64,519
4:39 AM $ 8.28
+0.00%
$ 161.09 million $ 64,502
4:34 AM $ 8.28
+0.00%
$ 161.09 million $ 64,406
4:29 AM $ 8.3
+0.00%
$ 161.37 million $ 64,489
4:24 AM $ 8.28
+0.00%
$ 161.05 million $ 64,518
4:19 AM $ 8.28
+0.00%
$ 161.04 million $ 64,389
4:14 AM $ 8.28
+0.00%
$ 160.94 million $ 64,389
4:09 AM $ 8.28
+0.00%
$ 161.08 million $ 64,350
4:04 AM $ 8.27
+0.00%
$ 160.8 million $ 64,407
3:59 AM $ 8.27
+0.00%
$ 160.88 million $ 64,293
3:54 AM $ 8.29
+0.00%
$ 161.28 million $ 64,485
3:53 AM $ 8.29
+0.00%
$ 161.28 million $ 64,485
3:49 AM $ 8.29
+0.00%
$ 161.19 million $ 64,485
3:44 AM $ 8.33
+0.00%
$ 161.98 million $ 64,765
Download