BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 8.28
+0.00%
$ 161.06 million $ 64,474
9:04 AM $ 8.28
+0.00%
$ 161.06 million $ 64,398
8:59 AM $ 8.28
+0.00%
$ 160.94 million $ 64,394
8:57 AM $ 8.28
+0.00%
$ 160.94 million $ 64,350
8:56 AM $ 8.28
+0.00%
$ 160.94 million $ 64,341
8:55 AM $ 8.28
+0.00%
$ 160.94 million $ 64,341
8:54 AM $ 8.27
+0.00%
$ 160.88 million $ 64,340
8:49 AM $ 8.27
+0.00%
$ 160.88 million $ 64,314
8:44 AM $ 8.27
+0.00%
$ 160.84 million $ 64,302
8:39 AM $ 8.3
+0.00%
$ 161.41 million $ 64,303
8:34 AM $ 8.3
+0.00%
$ 161.42 million $ 64,529
8:29 AM $ 8.3
+0.00%
$ 161.34 million $ 64,534
8:24 AM $ 8.3
+0.00%
$ 161.37 million $ 64,502
8:19 AM $ 8.31
+0.00%
$ 161.55 million $ 64,511
8:14 AM $ 8.3
+0.00%
$ 161.48 million $ 64,583
8:09 AM $ 8.28
+0.00%
$ 161.1 million $ 64,557
8:04 AM $ 8.28
+0.00%
$ 161.1 million $ 64,455
8:03 AM $ 8.29
+0.00%
$ 161.1 million $ 64,455
7:59 AM $ 8.29
+0.00%
$ 161.15 million $ 64,456
7:54 AM $ 8.29
+0.00%
$ 161.28 million $ 64,427
7:49 AM $ 8.29
+0.00%
$ 161.19 million $ 64,476
7:44 AM $ 8.29
+0.00%
$ 161.29 million $ 64,442
7:39 AM $ 8.29
+0.00%
$ 161.29 million $ 64,480
7:34 AM $ 8.3
+0.00%
$ 161.48 million $ 64,593
7:29 AM $ 8.3
+0.00%
$ 161.45 million $ 64,647
7:24 AM $ 8.3
+0.00%
$ 161.32 million $ 64,634
7:19 AM $ 8.29
+0.00%
$ 161.3 million $ 64,581
7:14 AM $ 8.29
+0.00%
$ 161.3 million $ 64,573
7:13 AM $ 8.29
+0.00%
$ 161.3 million $ 64,573
7:09 AM $ 8.32
+0.00%
$ 161.85 million $ 64,573
7:04 AM $ 8.32
+0.00%
$ 161.88 million $ 64,793
6:59 AM $ 8.34
+0.00%
$ 162.17 million $ 64,808
6:54 AM $ 8.36
+0.00%
$ 162.56 million $ 64,922
6:49 AM $ 8.36
+0.00%
$ 162.5 million $ 65,078
6:45 AM $ 8.36
+0.00%
$ 162.5 million $ 65,054
6:44 AM $ 8.3
+0.00%
$ 161.37 million $ 65,054
6:41 AM $ 8.3
+0.00%
$ 161.37 million $ 64,603
6:39 AM $ 8.3
+0.00%
$ 161.37 million $ 64,603
6:34 AM $ 8.27
+0.00%
$ 160.88 million $ 64,602
6:29 AM $ 8.28
+0.00%
$ 161.04 million $ 64,406
6:24 AM $ 8.28
+0.00%
$ 161.04 million $ 64,380
6:19 AM $ 8.28
+0.00%
$ 161 million $ 64,365
6:14 AM $ 8.29
+0.00%
$ 161.26 million $ 64,262
6:09 AM $ 8.29
+0.00%
$ 161.24 million $ 64,468
6:04 AM $ 8.3
+0.00%
$ 161.35 million $ 64,459
5:59 AM $ 8.29
+0.00%
$ 161.26 million $ 64,502
5:54 AM $ 8.27
+0.00%
$ 160.79 million $ 64,467
5:49 AM $ 8.27
+0.00%
$ 160.79 million $ 64,281
5:44 AM $ 8.26
+0.00%
$ 160.58 million $ 64,228
5:39 AM $ 8.24
+0.00%
$ 160.33 million $ 64,197
Download