Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $9.27
+15.45%
$180.19 million $1,042
Jul 2026 $8.15
-1.32%
$158.44 million $1.98 million
Jun 2026 $8.26
-27.02%
$160.55 million $960,753
May 2026 $11.3
-1.00%
$220.01 million $908,086
Apr 2026 $11.43
+2.25%
$221.97 million $2.5 million
Mar 2026 $11.18
-0.50%
$75.27 million $6.12 million
Feb 2026 $10.72
-15.24%
$-- $6.13 million
Jan 2026 $13.56
-11.33%
$84.99 million $13.12 million
Dec 2025 $15.3
-9.36%
$103.01 million $15.02 million
Nov 2025 $17.72
-20.92%
$113.64 million $20.61 million
Oct 2025 $22.2
-39.37%
$150.88 million $35.47 million
Sep 2025 $37.26
+29.41%
$246.47 million $45.54 million
Aug 2025 $28.96
+5.62%
$193.99 million $27.09 million
Jul 2025 $28.24
+29.39%
$184.62 million $30.16 million
Jun 2025 $22.77
-9.62%
$146.92 million $22.94 million
May 2025 $24.94
-1.09%
$169.59 million $14.85 million
Apr 2025 $25.18
+10.64%
$169.52 million $242,938
Mar 2025 $22.76
-9.18%
$153.21 million $367,039
Feb 2025 $25.89
-33.24%
$-- $251,043
Jan 2025 $39.11
-7.53%
$-- $39,063
Dec 2024 $41.18
-21.96%
$283.79 million $90,671
Nov 2024 $52.29
+90.09%
$356.34 million $121,480
Oct 2024 $31.72
-1.90%
$185.24 million $15.33 million
Sep 2024 $32.35
+22.11%
$217.75 million $26.39 million
Aug 2024 $26.49
-11.13%
$178.31 million $11.43 million
Jul 2024 $29.76
-12.07%
$200.37 million $49.41 million
Jun 2024 $33.87
-17.70%
$228.01 million $1.46 million
May 2024 $41.95
+12.06%
$-- $1.99 million
Apr 2024 $37.36
-39.01%
$251.48 million $12.35 million
Mar 2024 $61.23
+34.54%
$412.17 million $10.97 million
Feb 2024 $45.7
+21.02%
$307.66 million $9.92 million
Jan 2024 $37.77
+3.85%
$254.28 million $9.99 million
Dec 2023 $46.45
+60.29%
$-- $1.1 million
Nov 2023 $22.63
+54.49%
$-- $253,503
Oct 2023 $9.95
-5.24%
$-- $59,886
Sep 2023 $9.94
-5.89%
$-- $323,505
Aug 2023 $11.13
-19.01%
$-- $540,395
Jul 2023 $13.75
-3.03%
$-- $320,703
Jun 2023 $14.18
-7.02%
$-- $1.91 million
May 2023 $16.14
-13.01%
$-- $551,706
Apr 2023 $18.55
-3.98%
$-- $397,613
Mar 2023 $18.9
+3.72%
$-- $209,025
Feb 2023 $18.22
-14.39%
$-- $2.34 million
Jan 2023 $21.27
+82.76%
$-- $4.75 million
Dec 2022 $11.62
-15.62%
$-- $1.21 million
Nov 2022 $13.75
+13.24%
$-- $575,660
Download