BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 7.88
-7.90%
$ 150.34 million $ 154,994
Jun 8 $ 8.48
-1.19%
$ 166.37 million $ 277,647
Jun 1 $ 8.43
-25.53%
$ 167.14 million $ 263,364
May 25 $ 11.27
-2.71%
$ 219.8 million $ 220,039
May 18 $ 11.83
+2.91%
$ 225.4 million $ 207,950
May 11 $ 11.74
-8.84%
$ 225.88 million $ 160,376
May 4 $ 12.88
+12.50%
$ 250.52 million $ 240,437
Apr 27 $ 11.56
-3.15%
$ 222.71 million $ 31,121
Apr 20 $ 11.73
+3.37%
$ 230.74 million $ 606,572
Apr 13 $ 11.8
+4.20%
$ 220.59 million $ 429,278
Apr 6 $ 11.77
+3.58%
$ 220.34 million $ 671,206
Mar 30 $ 11.35
+5.19%
$ 220.81 million $ 424,199
Mar 23 $ 10.99
-3.63%
$ 209.77 million $ 650,306
Mar 16 $ 11.39
-8.52%
$ 221.46 million $ 2 million
Mar 9 $ 12.45
+12.31%
$ 242.1 million $ 2.15 million
Mar 2 $ 11.18
-0.52%
$ 215.55 million $ 1.11 million
Feb 23 $ 10.72
+1.44%
$ -- $ 3
Feb 16 $ 11.65
+4.67%
$ -- $ 1
Feb 9 $ 11.43
+0.68%
$ -- $ 1.28 million
Feb 2 $ 11.53
-6.97%
$ 76.48 million $ 4.41 million
Jan 26 $ 12.63
-11.83%
$ 83.46 million $ 4.64 million
Jan 19 $ 15.15
-8.27%
$ 96.38 million $ 3.22 million
Jan 12 $ 17.12
+0.92%
$ 111.76 million $ 1.64 million
Jan 5 $ 17.07
-3.91%
$ 114.12 million $ 2.25 million
Dec 29 $ 17.35
+10.83%
$ 119.53 million $ 2.58 million
Dec 22 $ 15.57
+3.63%
$ 105.36 million $ 948,065
Dec 15 $ 15.06
-5.49%
$ 101.09 million $ 3.04 million
Dec 8 $ 16.38
-0.53%
$ 107.1 million $ 4.46 million
Dec 1 $ 16.44
-2.63%
$ 110.84 million $ 3.99 million
Nov 24 $ 17.72
+8.24%
$ 113.64 million $ 2.16 million
Nov 17 $ 16.32
-12.47%
$ 110.24 million $ 3.54 million
Nov 10 $ 19.18
-12.33%
$ 125.97 million $ 3.63 million
Nov 3 $ 21.5
-7.27%
$ 146.85 million $ 8.11 million
Oct 27 $ 22.99
-10.20%
$ 155.47 million $ 8.26 million
Oct 20 $ 24.22
-4.33%
$ 172.14 million $ 4.54 million
Oct 13 $ 24.82
-10.30%
$ 170.39 million $ 6.31 million
Oct 6 $ 26.47
-27.60%
$ 186.11 million $ 11.96 million
Sep 29 $ 36.99
+0.97%
$ 246.1 million $ 4.6 million
Sep 22 $ 35.28
-12.83%
$ 246.62 million $ 8.19 million
Sep 15 $ 40.83
+12.71%
$ 272.44 million $ 22.82 million
Sep 8 $ 36.62
+20.41%
$ 245.84 million $ 9.31 million
Sep 1 $ 29.86
+3.70%
$ 202.93 million $ 1.47 million
Aug 25 $ 28.96
-8.20%
$ 193.99 million $ 5.1 million
Aug 18 $ 31.7
+3.38%
$ 212.54 million $ 12.76 million
Aug 11 $ 30.66
+5.72%
$ 206.4 million $ 5.11 million
Aug 4 $ 29.62
+13.67%
$ 195.07 million $ 1.74 million
Jul 28 $ 25.99
-17.52%
$ 175.52 million $ 5.65 million
Jul 21 $ 30.39
-0.34%
$ 212.25 million $ 3.64 million
Jul 14 $ 29.72
+15.78%
$ 204.7 million $ 17.36 million
Jul 7 $ 25.11
+12.93%
$ 172.82 million $ 2.72 million
Download