BENQI Liquid Staked AVAX Historical Data

SAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 25.47
-0.84%
$ -- $ 39,311
Mar 1, 2025 $ 25.69
+2.51%
$ 172.94 million $ 39,458
Feb 26, 2025 $ 25.89
-1.62%
$ -- $ 4,881
Feb 25, 2025 $ 26.34
+0.27%
$ 177.33 million $ 10,516
Feb 24, 2025 $ 26.3
-1.41%
$ 177.03 million $ 8,085
Feb 4, 2025 $ 31.48
-5.91%
$ -- $ 35,499
Feb 3, 2025 $ 33.53
+9.02%
$ 225.69 million $ 81,630
Feb 2, 2025 $ 30.71
-20.81%
$ 206.74 million $ 110,431
Jan 27, 2025 $ 39.11
-6.70%
$ -- $ 278
Jan 26, 2025 $ 43.88
+0.00%
$ -- $ 3,380
Jan 25, 2025 $ 42.19
+0.00%
$ -- $ 26
Jan 24, 2025 $ 41.97
-0.27%
$ -- $ 22
Jan 23, 2025 $ 42.08
-3.02%
$ 283.28 million $ 4,180
Jan 22, 2025 $ 43.25
+0.06%
$ 291.16 million $ 13
Jan 21, 2025 $ 43.22
+1.59%
$ 290.98 million $ 19,612
Jan 20, 2025 $ 43.03
+3.51%
$ 289.65 million $ 0
Jan 19, 2025 $ 41.65
-10.08%
$ 280.4 million $ 11
Jan 18, 2025 $ 46.1
-6.31%
$ 310.3 million $ 1
Jan 17, 2025 $ 49.07
+4.00%
$ 330.35 million $ 34
Jan 16, 2025 $ 47.09
-0.16%
$ 316.96 million $ 56
Jan 15, 2025 $ 46.93
+8.43%
$ 315.91 million $ 9
Jan 14, 2025 $ 43.44
+4.03%
$ 292.44 million $ 93
Jan 12, 2025 $ 43.81
-0.77%
$ -- $ 2
Jan 11, 2025 $ 44.02
+0.86%
$ 296.3 million $ 2
Jan 10, 2025 $ 43.48
+1.40%
$ 292.68 million $ 0
Jan 9, 2025 $ 43.06
-2.65%
$ 289.87 million $ 75
Jan 8, 2025 $ 44.25
-2.05%
$ 297.89 million $ 54
Jan 7, 2025 $ 46.62
-7.60%
$ 313.86 million $ 32
Jan 6, 2025 $ 51.71
+2.23%
$ 348.12 million $ 137
Jan 5, 2025 $ 50.59
+3.29%
$ 340.57 million $ 10,786
Jan 4, 2025 $ 50.27
+2.27%
$ 338.39 million $ 125
Jan 3, 2025 $ 49.27
+5.90%
$ 331.68 million $ 90
Jan 2, 2025 $ 46.18
+5.30%
$ 310.88 million $ 3
Jan 1, 2025 $ 43.88
+3.73%
$ 295.36 million $ 44
Dec 31, 2024 $ 42.16
-0.05%
$ 283.79 million $ 1
Dec 30, 2024 $ 41.18
-2.16%
$ 277.24 million $ 146
Dec 29, 2024 $ 41.03
-7.29%
$ 276.17 million $ 443
Dec 28, 2024 $ 44.36
+2.83%
$ 298.63 million $ 4
Dec 27, 2024 $ 42.99
-2.14%
$ 289.4 million $ 37
Dec 26, 2024 $ 43.89
-6.82%
$ 295.46 million $ 8
Dec 25, 2024 $ 47.23
-2.60%
$ 317.94 million $ 52
Dec 24, 2024 $ 48.48
+5.63%
$ 326.34 million $ 71
Dec 23, 2024 $ 46.19
+6.68%
$ 310.95 million $ 16
Dec 22, 2024 $ 43.22
-1.62%
$ 290.97 million $ 55
Dec 21, 2024 $ 44
-4.18%
$ 296.16 million $ 98
Dec 20, 2024 $ 45.91
-0.08%
$ 309.07 million $ 46,387
Dec 19, 2024 $ 45.96
-8.68%
$ 309.36 million $ 17,296
Dec 18, 2024 $ 49.28
-12.06%
$ 331.75 million $ 240
Dec 17, 2024 $ 55.48
-3.20%
$ 373.47 million $ 125
Dec 16, 2024 $ 58.13
-2.57%
$ 391.33 million $ 19