Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $21.85
+9.58%
$147.1 million $153,916
Jun 22, 2025 $19.92
-1.09%
$134.13 million $138,601
Jun 21, 2025 $20.12
-4.18%
$135.46 million $420,400
Jun 20, 2025 $21
-4.11%
$141.35 million $1.24 million
Jun 19, 2025 $21.9
-0.57%
$147.41 million $361,396
Jun 18, 2025 $22.03
-1.99%
$148.29 million $650,297
Jun 17, 2025 $22.45
-4.36%
$151.15 million $6.24 million
Jun 16, 2025 $23.48
+1.64%
$158.07 million $789,621
Jun 15, 2025 $23.1
+0.63%
$155.52 million $673,989
Jun 14, 2025 $22.96
-1.98%
$154.54 million $266,535
Jun 13, 2025 $23.42
-4.87%
$157.66 million $549,926
Jun 12, 2025 $24.62
-5.21%
$165.73 million $993,910
Jun 11, 2025 $25.98
-4.33%
$174.86 million $710,563
Jun 10, 2025 $27.15
+2.31%
$182.76 million $893,828
Jun 9, 2025 $26.53
+3.36%
$178.57 million $296,983
Jun 8, 2025 $25.66
+2.15%
$172.74 million $256,962
Jun 7, 2025 $25.12
+5.43%
$169.12 million $208,850
Jun 6, 2025 $23.83
+4.83%
$160.45 million $1.26 million
Jun 5, 2025 $22.74
-6.87%
$153.05 million $3.2 million
Jun 4, 2025 $24.41
-4.43%
$164.35 million $556,931
Jun 3, 2025 $25.55
-0.35%
$171.98 million $109,633
Jun 2, 2025 $25.64
+1.28%
$172.6 million $62,347
Jun 1, 2025 $25.32
+0.49%
$170.42 million $280,771
May 31, 2025 $25.19
+1.11%
$169.59 million $622,117
May 30, 2025 $24.94
-7.66%
$167.9 million $95,826
May 29, 2025 $27.04
-4.65%
$182.03 million $144,648
May 28, 2025 $28.36
+0.55%
$190.91 million $489,791
May 27, 2025 $28.2
+1.41%
$189.86 million $907,484
May 26, 2025 $27.81
-1.12%
$187.2 million $486,122
May 25, 2025 $28.12
+1.56%
$189.27 million $297,570
May 24, 2025 $27.68
-0.73%
$186.34 million $135,827
May 23, 2025 $27.91
-7.88%
$187.86 million $417,259
May 22, 2025 $30.29
+7.82%
$203.93 million $615,838
May 21, 2025 $28.09
+2.76%
$189.11 million $306,678
May 20, 2025 $27.34
+2.11%
$184.02 million $30,330
May 19, 2025 $26.77
-3.89%
$180.23 million $54,959
May 18, 2025 $27.41
+2.29%
$184.51 million $6,713
May 17, 2025 $26.79
-3.95%
$180.37 million $57,935
May 16, 2025 $27.96
-0.99%
$188.24 million $60,856
May 15, 2025 $28.23
-6.04%
$190.02 million $19,037
May 14, 2025 $30.01
-3.29%
$202.02 million $208,470
May 13, 2025 $31.04
+3.28%
$208.98 million $201,777
May 12, 2025 $30.07
+0.81%
$202.4 million $2.03 million
May 11, 2025 $29.83
-3.95%
$200.79 million $665,418
May 10, 2025 $31.08
+11.07%
$209.21 million $3.36 million
May 9, 2025 $27.93
+5.28%
$187.99 million $1.92 million
May 8, 2025 $26.52
+12.41%
$178.54 million $160,013
May 7, 2025 $23.6
-1.83%
$158.86 million $658,699
May 6, 2025 $24.02
+0.87%
$161.67 million $15,435
May 5, 2025 $23.81
-0.75%
$160.28 million $113,015