Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $8.07
+1.06%
$156.92 million $51
Aug 16, 10 PM $8.07
+0.00%
$156.98 million $61
Aug 16, 9 PM $8.09
-0.39%
$157.24 million $60
Aug 16, 8 PM $8.1
+0.00%
$157.45 million $60
Aug 16, 7 PM $8.1
+0.00%
$157.42 million $60
Aug 16, 6 PM $8.07
+0.35%
$156.89 million $3
Aug 16, 2 PM $8.08
+0.00%
$157.1 million $3
Aug 16, 1 PM $8.06
+0.00%
$-- $3
Aug 16, 10 AM $8.05
+0.00%
$156.58 million $3
Aug 16, 6 AM $8.04
+0.00%
$156.28 million $52
Aug 16, 2 AM $8.08
+0.00%
$157.12 million $52
Aug 16, 1 AM $8.03
+0.00%
$156.19 million $52
Aug 16, 12 AM $8.06
+0.56%
$156.8 million $52
Aug 15, 11 PM $8.09
-1.30%
$157.38 million $36
Aug 15, 10 PM $8.21
-1.38%
$159.69 million $13
Aug 15, 9 PM $8.35
+0.00%
$162.42 million $5
Aug 15, 6 PM $8.48
+0.00%
$164.82 million $10
Aug 15, 4 PM $8.3
+0.00%
$161.48 million $10
Aug 15, 2 PM $8.36
+0.00%
$162.64 million $11
Aug 15, 1 PM $8.36
+0.00%
$162.6 million $11
Aug 15, 12 PM $8.42
+0.00%
$163.73 million $10
Aug 15, 11 AM $8.39
+0.02%
$163.19 million $9
Aug 15, 10 AM $8.4
+0.00%
$163.28 million $8
Aug 15, 9 AM $8.57
+0.00%
$166.58 million $9
Aug 15, 8 AM $8.42
-2.16%
$163.66 million $9
Aug 15, 6 AM $8.43
+0.00%
$163.96 million $8
Aug 15, 5 AM $8.62
+0.00%
$167.72 million $8
Aug 15, 4 AM $8.51
+0.00%
$165.42 million $8
Aug 15, 3 AM $8.65
+0.56%
$168.24 million $7
Aug 15, 2 AM $8.41
-0.70%
$163.63 million $4
Aug 15, 1 AM $8.21
+0.00%
$159.67 million $3
Aug 15, 12 AM $8.29
+0.00%
$161.25 million $3
Aug 14, 11 PM $8.44
+0.00%
$164.08 million $3
Aug 14, 9 PM $8.26
+0.00%
$160.55 million $3
Aug 14, 8 PM $8.31
+0.00%
$161.55 million $3
Aug 14, 7 PM $8.24
-0.34%
$160.33 million $3
Aug 14, 6 PM $8.24
-2.02%
$160.32 million $2
Aug 14, 5 PM $8.42
+0.00%
$163.79 million $5
Aug 14, 4 PM $8.27
+0.00%
$160.83 million $5
Aug 14, 3 PM $8.39
+1.75%
$163.19 million $5
Aug 14, 1 PM $8.37
+0.00%
$162.82 million $5
Aug 14, 11 AM $8.22
-0.01%
$159.84 million $6
Aug 14, 10 AM $8.36
+0.00%
$162.51 million $2
Aug 14, 9 AM $8.35
+0.00%
$162.47 million $2
Aug 14, 6 AM $8.38
-0.10%
$162.93 million $6
Aug 14, 2 AM $8.42
+2.39%
$163.79 million $9
Aug 14, 12 AM $8.18
+0.47%
$159.08 million $10
Aug 13, 11 PM $8.18
+0.00%
$159.15 million $12
Aug 13, 10 PM $8.12
+0.00%
$157.93 million $9
Aug 13, 9 PM $8.07
+0.00%
$157 million $13