BENQI Liquid Staked AVAX Historical Data

SAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 10.82
+0.97%
$ 210.44 million $ 130,691
Apr 7, 6 AM $ 10.72
-0.94%
$ 208.43 million $ 129,416
Apr 7, 5 AM $ 10.89
-0.16%
$ 211.78 million $ 107,053
Apr 7, 4 AM $ 10.91
+0.00%
$ 212.17 million $ 94,785
Apr 7, 3 AM $ 10.91
-0.47%
$ 212.14 million $ 92,452
Apr 7, 2 AM $ 10.96
-1.07%
$ 213.13 million $ 92,927
Apr 7, 1 AM $ 11.08
-0.69%
$ 215.43 million $ 93,465
Apr 7, 12 AM $ 11.16
-0.08%
$ 216.93 million $ 89,546
Apr 6, 11 PM $ 11.22
-3.11%
$ 218.27 million $ 90,103
Apr 6, 10 PM $ 11.65
-0.29%
$ 226.54 million $ 93,036
Apr 6, 9 PM $ 11.68
-0.60%
$ 227.19 million $ 93,806
Apr 6, 8 PM $ 11.75
+0.56%
$ 228.56 million $ 94,368
Apr 6, 7 PM $ 11.69
-0.22%
$ 227.28 million $ 95,888
Apr 6, 6 PM $ 11.71
+0.03%
$ 227.78 million $ 99,474
Apr 6, 5 PM $ 11.71
-0.32%
$ 227.69 million $ 99,875
Apr 6, 4 PM $ 11.76
+0.01%
$ 228.69 million $ 100,470
Apr 6, 3 PM $ 11.76
-0.14%
$ 228.68 million $ 100,633
Apr 6, 2 PM $ 11.78
-0.01%
$ 228.99 million $ 65,947
Apr 6, 1 PM $ 11.78
-0.76%
$ 228.99 million $ 39,923
Apr 6, 12 PM $ 11.87
-0.05%
$ 230.76 million $ 40,916
Apr 6, 11 AM $ 11.87
+0.04%
$ 230.91 million $ 30,100
Apr 6, 10 AM $ 11.87
-0.14%
$ 230.82 million $ 14,208
Apr 6, 9 AM $ 11.89
+0.54%
$ 231.15 million $ 14,259
Apr 6, 8 AM $ 11.82
+0.19%
$ 229.86 million $ 14,213
Apr 6, 7 AM $ 11.8
-0.77%
$ 229.42 million $ 14,414
Apr 6, 6 AM $ 11.89
-0.18%
$ 231.18 million $ 14,559
Apr 6, 5 AM $ 11.91
+0.42%
$ 231.63 million $ 14,584
Apr 6, 4 AM $ 11.86
-0.84%
$ 230.68 million $ 14,691
Apr 6, 3 AM $ 11.95
-0.67%
$ 232.45 million $ 14,819
Apr 6, 2 AM $ 12.04
+1.39%
$ 234.07 million $ 15,042
Apr 6, 1 AM $ 11.87
+1.06%
$ 230.74 million $ 9,343
Apr 6, 12 AM $ 11.73
+3.16%
$ 228.03 million $ 9,445
Apr 5, 11 PM $ 11.35
+1.31%
$ 220.81 million $ 8,945
Apr 5, 10 PM $ 11.23
+0.91%
$ 218.33 million $ 10,307
Apr 5, 9 PM $ 11.13
-0.09%
$ 216.5 million $ 10,296
Apr 5, 8 PM $ 11.15
+0.19%
$ 216.74 million $ 37,080
Apr 5, 7 PM $ 11.11
-0.06%
$ 215.99 million $ 35,011
Apr 5, 6 PM $ 11.11
-0.06%
$ 216.14 million $ 31,850
Apr 5, 5 PM $ 11.12
+0.05%
$ 216.18 million $ 31,461
Apr 5, 4 PM $ 11.11
-0.39%
$ 216.07 million $ 31,172
Apr 5, 3 PM $ 11.15
+0.77%
$ 216.92 million $ 31,189
Apr 5, 2 PM $ 11.08
+0.06%
$ 215.41 million $ 30,938
Apr 5, 1 PM $ 11.05
+0.10%
$ 214.81 million $ 29,948
Apr 5, 12 PM $ 11.04
-0.28%
$ 214.6 million $ 29,211
Apr 5, 11 AM $ 11.08
+0.12%
$ 215.38 million $ 29,178
Apr 5, 10 AM $ 11.06
-0.12%
$ 215.18 million $ 28,900
Apr 5, 9 AM $ 11.08
+0.03%
$ 215.44 million $ 28,905
Apr 5, 8 AM $ 11.06
+0.08%
$ 215.13 million $ 28,672
Apr 5, 7 AM $ 11.05
-0.26%
$ 214.84 million $ 28,594
Apr 5, 6 AM $ 11.07
-0.67%
$ 215.35 million $ 28,641