BENQI Liquid Staked AVAX Historical Data

SAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 8.63
+0.31%
$ 167.81 million $ 434,821
Jun 8, 6 PM $ 8.59
-0.10%
$ 167.09 million $ 432,153
Jun 8, 5 PM $ 8.59
+0.06%
$ 167.11 million $ 432,396
Jun 8, 4 PM $ 8.6
-0.19%
$ 167.3 million $ 425,617
Jun 8, 3 PM $ 8.62
+0.54%
$ 167.61 million $ 427,144
Jun 8, 2 PM $ 8.56
+0.49%
$ 166.43 million $ 31,472
Jun 8, 1 PM $ 8.52
-0.74%
$ 165.61 million $ 31,239
Jun 8, 12 PM $ 8.59
+0.30%
$ 167.1 million $ 31,339
Jun 8, 11 AM $ 8.56
+1.27%
$ 166.52 million $ 31,337
Jun 8, 10 AM $ 8.45
+0.22%
$ 164.41 million $ 31,629
Jun 8, 9 AM $ 8.43
+0.59%
$ 164.01 million $ 32,185
Jun 8, 8 AM $ 8.4
-0.54%
$ 163.44 million $ 33,703
Jun 8, 7 AM $ 8.46
+0.67%
$ 164.44 million $ 33,770
Jun 8, 6 AM $ 8.39
+0.83%
$ 163.12 million $ 33,968
Jun 8, 5 AM $ 8.3
-0.58%
$ 161.38 million $ 33,643
Jun 8, 4 AM $ 8.35
-0.87%
$ 162.42 million $ 32,170
Jun 8, 3 AM $ 8.42
-0.52%
$ 163.73 million $ 32,473
Jun 8, 2 AM $ 8.46
-0.03%
$ 164.6 million $ 28,379
Jun 8, 1 AM $ 8.46
-1.98%
$ 164.45 million $ 27,967
Jun 8, 12 AM $ 8.64
+0.65%
$ 168.04 million $ 28,499
Jun 7, 11 PM $ 8.6
+0.44%
$ 167.14 million $ 28,394
Jun 7, 10 PM $ 8.59
+3.43%
$ 166.97 million $ 28,160
Jun 7, 9 PM $ 8.3
-0.52%
$ 161.38 million $ 27,102
Jun 7, 8 PM $ 8.34
+0.83%
$ 162.13 million $ 25,940
Jun 7, 7 PM $ 8.26
-2.43%
$ 160.58 million $ 30,567
Jun 7, 6 PM $ 8.44
+0.05%
$ 164.22 million $ 31,207
Jun 7, 5 PM $ 8.45
-0.10%
$ 164.34 million $ 118,068
Jun 7, 4 PM $ 8.47
+0.34%
$ 164.73 million $ 118,320
Jun 7, 3 PM $ 8.46
-0.26%
$ 164.48 million $ 119,883
Jun 7, 2 PM $ 8.46
+0.59%
$ 164.46 million $ 114,459
Jun 7, 1 PM $ 8.41
+0.15%
$ 163.52 million $ 113,443
Jun 7, 12 PM $ 8.39
-1.55%
$ 163.11 million $ 113,360
Jun 7, 11 AM $ 8.53
+0.56%
$ 165.79 million $ 114,441
Jun 7, 10 AM $ 8.48
-0.96%
$ 165 million $ 113,192
Jun 7, 9 AM $ 8.58
-0.98%
$ 166.8 million $ 114,091
Jun 7, 8 AM $ 8.66
+0.66%
$ 168.45 million $ 112,061
Jun 7, 7 AM $ 8.61
+0.18%
$ 167.35 million $ 110,919
Jun 7, 6 AM $ 8.59
+0.41%
$ 167.05 million $ 126,774
Jun 7, 5 AM $ 8.56
+0.07%
$ 166.44 million $ 126,179
Jun 7, 4 AM $ 8.55
+0.33%
$ 166.32 million $ 126,155
Jun 7, 3 AM $ 8.52
-0.47%
$ 165.63 million $ 138,361
Jun 7, 2 AM $ 8.56
+0.06%
$ 166.52 million $ 138,898
Jun 7, 1 AM $ 8.58
+1.78%
$ 166.8 million $ 141,881
Jun 7, 12 AM $ 8.42
-0.13%
$ 163.66 million $ 179,635
Jun 6, 11 PM $ 8.43
+0.32%
$ 163.85 million $ 179,682
Jun 6, 10 PM $ 8.39
-0.09%
$ 163.16 million $ 179,187
Jun 6, 9 PM $ 8.4
+0.51%
$ 163.37 million $ 186,901
Jun 6, 8 PM $ 8.35
-0.06%
$ 162.41 million $ 197,007
Jun 6, 7 PM $ 8.36
-0.12%
$ 162.59 million $ 199,804
Jun 6, 6 PM $ 8.36
+0.34%
$ 162.63 million $ 202,020