BENQI Liquid Staked AVAX Historical Data

SAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 8.47
+0.02%
$ 164.74 million $ 2,156
Jul 15, 10 PM $ 8.47
+0.13%
$ 164.63 million $ 2,155
Jul 15, 9 PM $ 8.45
-0.57%
$ 164.33 million $ 160
Jul 15, 8 PM $ 8.5
+0.33%
$ 165.26 million $ 8,545
Jul 15, 7 PM $ 8.47
-0.08%
$ 164.73 million $ 8,507
Jul 15, 6 PM $ 8.49
-0.18%
$ 165.03 million $ 8,522
Jul 15, 5 PM $ 8.5
+0.36%
$ 165.26 million $ 8,540
Jul 15, 4 PM $ 8.46
-0.51%
$ 164.57 million $ 180,639
Jul 15, 3 PM $ 8.49
+0.27%
$ 165.17 million $ 181,300
Jul 15, 2 PM $ 8.47
-0.06%
$ 164.76 million $ 180,846
Jul 15, 1 PM $ 8.46
-0.71%
$ 164.46 million $ 180,595
Jul 15, 12 PM $ 8.51
+0.97%
$ 165.51 million $ 181,748
Jul 15, 11 AM $ 8.43
+0.13%
$ 163.93 million $ 180,010
Jul 15, 10 AM $ 8.42
-0.07%
$ 163.71 million $ 179,773
Jul 15, 9 AM $ 8.43
+0.20%
$ 163.92 million $ 179,922
Jul 15, 8 AM $ 8.41
+0.36%
$ 163.56 million $ 179,880
Jul 15, 7 AM $ 8.38
-0.73%
$ 163.06 million $ 179,332
Jul 15, 6 AM $ 8.47
+0.28%
$ 164.71 million $ 181,151
Jul 15, 5 AM $ 8.43
+0.22%
$ 163.95 million $ 180,432
Jul 15, 4 AM $ 8.41
-0.25%
$ 163.51 million $ 179,950
Jul 15, 3 AM $ 8.42
+0.45%
$ 163.79 million $ 180,138
Jul 15, 2 AM $ 8.37
-0.42%
$ 162.85 million $ 179,102
Jul 15, 1 AM $ 8.41
-0.47%
$ 163.54 million $ 179,863
Jul 15, 12 AM $ 8.44
-0.35%
$ 164.18 million $ 180,554
Jul 14, 11 PM $ 8.47
+0.42%
$ 164.75 million $ 181,180
Jul 14, 10 PM $ 8.44
+0.54%
$ 164.08 million $ 180,438
Jul 14, 9 PM $ 8.4
-0.08%
$ 163.3 million $ 179,584
Jul 14, 8 PM $ 8.4
-0.49%
$ 163.42 million $ 171,420
Jul 14, 7 PM $ 8.44
+0.05%
$ 164.18 million $ 172,209
Jul 14, 6 PM $ 8.42
-0.03%
$ 163.74 million $ 172,357
Jul 14, 5 PM $ 8.43
+0.29%
$ 163.86 million $ 172,481
Jul 14, 4 PM $ 8.42
+0.10%
$ 163.7 million $ 172,314
Jul 14, 3 PM $ 8.41
+0.04%
$ 163.49 million $ 35,418
Jul 14, 2 PM $ 8.4
-0.16%
$ 163.28 million $ 35,373
Jul 14, 1 PM $ 8.4
+1.07%
$ 163.3 million $ 35,408
Jul 14, 12 PM $ 8.31
+2.07%
$ 161.57 million $ 35,036
Jul 14, 11 AM $ 8.15
-0.29%
$ 158.42 million $ 44,160
Jul 14, 10 AM $ 8.19
+0.02%
$ 159.24 million $ 47,719
Jul 14, 9 AM $ 8.18
-0.55%
$ 159.16 million $ 58,232
Jul 14, 8 AM $ 8.23
+0.41%
$ 160.09 million $ 101,909
Jul 14, 7 AM $ 8.2
-0.19%
$ 159.44 million $ 103,917
Jul 14, 6 AM $ 8.23
+0.27%
$ 159.95 million $ 120,538
Jul 14, 5 AM $ 8.2
+0.55%
$ 159.45 million $ 121,708
Jul 14, 4 AM $ 8.16
+0.17%
$ 158.66 million $ 122,543
Jul 14, 3 AM $ 8.15
-0.19%
$ 158.42 million $ 123,805
Jul 14, 2 AM $ 8.17
-0.41%
$ 158.83 million $ 124,132
Jul 14, 1 AM $ 8.2
+0.12%
$ 159.52 million $ 124,833
Jul 14, 12 AM $ 8.19
+0.44%
$ 159.3 million $ 124,734
Jul 13, 11 PM $ 8.16
+1.01%
$ 158.61 million $ 124,280
Jul 13, 10 PM $ 8.1
-0.05%
$ 157.47 million $ 124,917