BENQI Liquid Staked AVAX Historical Data

SAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 8.1
-0.05%
$ 157.47 million $ 124,917
Jul 13, 9 PM $ 8.08
-0.76%
$ 157.18 million $ 126,167
Jul 13, 8 PM $ 8.15
-0.53%
$ 158.39 million $ 145,991
Jul 13, 7 PM $ 8.18
+0.39%
$ 159.13 million $ 153,299
Jul 13, 6 PM $ 8.17
+0.28%
$ 158.83 million $ 204,895
Jul 13, 5 PM $ 8.16
-0.96%
$ 158.78 million $ 204,826
Jul 13, 4 PM $ 8.24
-1.13%
$ 160.14 million $ 206,586
Jul 13, 3 PM $ 8.32
-1.44%
$ 161.84 million $ 174,629
Jul 13, 2 PM $ 8.44
+1.65%
$ 164.19 million $ 177,162
Jul 13, 1 PM $ 8.32
-0.64%
$ 161.86 million $ 197,745
Jul 13, 12 PM $ 8.36
-0.68%
$ 162.61 million $ 198,638
Jul 13, 11 AM $ 8.41
-0.10%
$ 163.58 million $ 186,892
Jul 13, 10 AM $ 8.4
-0.57%
$ 163.3 million $ 193,454
Jul 13, 9 AM $ 8.45
+2.28%
$ 164.25 million $ 191,492
Jul 13, 8 AM $ 8.26
+0.21%
$ 160.56 million $ 141,451
Jul 13, 7 AM $ 8.24
+0.20%
$ 160.14 million $ 141,092
Jul 13, 6 AM $ 8.23
-0.19%
$ 159.98 million $ 147,654
Jul 13, 5 AM $ 8.24
+0.18%
$ 160.19 million $ 146,161
Jul 13, 4 AM $ 8.22
-0.11%
$ 159.93 million $ 143,173
Jul 13, 3 AM $ 8.21
-0.28%
$ 159.65 million $ 166,074
Jul 13, 2 AM $ 8.23
+1.17%
$ 160.08 million $ 166,441
Jul 13, 1 AM $ 8.15
-0.72%
$ 158.45 million $ 164,640
Jul 13, 12 AM $ 8.2
+0.97%
$ 159.47 million $ 165,531
Jul 12, 11 PM $ 8.12
+0.26%
$ 157.86 million $ 182,238
Jul 12, 10 PM $ 8.1
-0.25%
$ 157.56 million $ 181,895
Jul 12, 9 PM $ 8.15
-0.42%
$ 158.55 million $ 182,105
Jul 12, 8 PM $ 8.19
+0.05%
$ 159.23 million $ 174,363
Jul 12, 7 PM $ 8.17
+0.03%
$ 158.94 million $ 126,221
Jul 12, 6 PM $ 8.17
+0.65%
$ 158.89 million $ 107,784
Jul 12, 5 PM $ 8.11
-0.10%
$ 157.64 million $ 106,936
Jul 12, 4 PM $ 8.11
-0.36%
$ 157.71 million $ 106,980
Jul 12, 3 PM $ 8.14
-0.16%
$ 158.31 million $ 119,620
Jul 12, 2 PM $ 8.16
+0.20%
$ 158.74 million $ 126,348
Jul 12, 1 PM $ 8.14
+0.11%
$ 158.39 million $ 103,409
Jul 12, 12 PM $ 8.13
-0.01%
$ 158.05 million $ 103,752
Jul 12, 11 AM $ 8.14
+0.49%
$ 158.24 million $ 103,424
Jul 12, 10 AM $ 8.1
-0.06%
$ 157.46 million $ 96,270
Jul 12, 9 AM $ 8.1
+0.17%
$ 157.59 million $ 88,666
Jul 12, 8 AM $ 8.09
+0.36%
$ 157.37 million $ 89,359
Jul 12, 7 AM $ 8.06
+0.73%
$ 156.79 million $ 89,032
Jul 12, 6 AM $ 8.02
-1.46%
$ 155.86 million $ 68,727
Jul 12, 5 AM $ 8.16
+0.20%
$ 158.6 million $ 70,249
Jul 12, 4 AM $ 8.14
-1.29%
$ 158.27 million $ 70,338
Jul 12, 3 AM $ 8.25
+0.41%
$ 160.44 million $ 47,878
Jul 12, 2 AM $ 8.22
-0.19%
$ 159.78 million $ 47,680
Jul 12, 1 AM $ 8.23
+0.81%
$ 159.97 million $ 47,739
Jul 12, 12 AM $ 8.18
-1.51%
$ 158.98 million $ 47,442
Jul 11, 11 PM $ 8.3
-1.75%
$ 161.42 million $ 27,925
Jul 11, 10 PM $ 8.45
-0.70%
$ 164.4 million $ 28,431
Jul 11, 9 PM $ 8.52
-0.18%
$ 165.68 million $ 28,739