BENQI Liquid Staked AVAX Historical Data

SAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 8.36
-0.12%
$ 162.59 million $ 199,804
Jun 6, 6 PM $ 8.36
+0.34%
$ 162.63 million $ 202,020
Jun 6, 5 PM $ 8.33
-1.17%
$ 162.08 million $ 129,952
Jun 6, 4 PM $ 8.46
+0.39%
$ 164.49 million $ 162,262
Jun 6, 3 PM $ 8.43
-1.55%
$ 164.02 million $ 163,070
Jun 6, 2 PM $ 8.57
+0.59%
$ 166.59 million $ 169,316
Jun 6, 1 PM $ 8.53
-0.30%
$ 165.94 million $ 180,656
Jun 6, 12 PM $ 8.53
+1.05%
$ 165.94 million $ 181,274
Jun 6, 11 AM $ 8.44
+1.58%
$ 164.22 million $ 179,406
Jun 6, 10 AM $ 8.3
-3.18%
$ 161.47 million $ 176,363
Jun 6, 9 AM $ 8.58
+0.77%
$ 166.77 million $ 181,490
Jun 6, 8 AM $ 8.51
+0.94%
$ 165.49 million $ 180,507
Jun 6, 7 AM $ 8.43
+1.82%
$ 163.93 million $ 181,027
Jun 6, 6 AM $ 8.31
+0.82%
$ 161.67 million $ 185,556
Jun 6, 5 AM $ 8.25
+3.24%
$ 160.35 million $ 192,555
Jun 6, 4 AM $ 7.99
-3.27%
$ 155.32 million $ 172,155
Jun 6, 3 AM $ 8.28
-1.93%
$ 161 million $ 174,188
Jun 6, 2 AM $ 8.44
-1.21%
$ 164.17 million $ 191,861
Jun 6, 1 AM $ 8.53
-2.06%
$ 165.97 million $ 194,147
Jun 6, 12 AM $ 8.71
+2.93%
$ 169.46 million $ 155,455
Jun 5, 11 PM $ 8.44
-2.10%
$ 164.17 million $ 151,359
Jun 5, 10 PM $ 8.61
-2.33%
$ 167.45 million $ 153,294
Jun 5, 9 PM $ 8.84
+0.60%
$ 171.83 million $ 149,277
Jun 5, 8 PM $ 8.71
+1.29%
$ 169.31 million $ 131,801
Jun 5, 7 PM $ 8.51
-1.31%
$ 165.45 million $ 128,749
Jun 5, 6 PM $ 8.79
-0.70%
$ 170.93 million $ 126,527
Jun 5, 5 PM $ 8.85
-1.26%
$ 172.14 million $ 107,679
Jun 5, 4 PM $ 8.96
+2.61%
$ 174.33 million $ 77,805
Jun 5, 3 PM $ 8.74
-1.73%
$ 169.9 million $ 72,284
Jun 5, 2 PM $ 8.92
-0.53%
$ 173.54 million $ 73,508
Jun 5, 1 PM $ 8.97
+0.80%
$ 174.46 million $ 54,698
Jun 5, 12 PM $ 8.9
-0.34%
$ 173.07 million $ 54,044
Jun 5, 11 AM $ 8.93
-0.99%
$ 173.67 million $ 55,239
Jun 5, 10 AM $ 9.02
-1.30%
$ 175.4 million $ 71,557
Jun 5, 9 AM $ 9.11
+1.11%
$ 177.21 million $ 95,111
Jun 5, 8 AM $ 9.01
-1.72%
$ 175.27 million $ 249,566
Jun 5, 7 AM $ 9.23
+1.81%
$ 179.54 million $ 249,155
Jun 5, 6 AM $ 9.07
-2.11%
$ 176.34 million $ 234,560
Jun 5, 5 AM $ 9.28
-1.78%
$ 180.42 million $ 218,365
Jun 5, 4 AM $ 9.4
+1.22%
$ 182.8 million $ 222,106
Jun 5, 3 AM $ 9.36
-1.01%
$ 182.09 million $ 219,424
Jun 5, 2 AM $ 9.46
-2.25%
$ 183.95 million $ 207,998
Jun 5, 1 AM $ 9.67
-0.46%
$ 188.01 million $ 215,913
Jun 5, 12 AM $ 9.74
+0.08%
$ 189.45 million $ 228,211
Jun 4, 11 PM $ 9.73
+0.65%
$ 189.15 million $ 228,720
Jun 4, 10 PM $ 9.66
+0.16%
$ 187.94 million $ 227,073
Jun 4, 9 PM $ 9.64
-1.17%
$ 187.53 million $ 226,712
Jun 4, 8 PM $ 9.76
-0.49%
$ 189.83 million $ 229,230
Jun 4, 7 PM $ 9.82
-0.59%
$ 190.97 million $ 228,625
Jun 4, 6 PM $ 9.88
+0.84%
$ 192.11 million $ 230,244