BENQI Liquid Staked AVAX Historical Data

SAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 11.07
-0.67%
$ 215.35 million $ 28,641
Apr 5, 5 AM $ 11.17
-0.53%
$ 217.18 million $ 28,813
Apr 5, 4 AM $ 11.23
-0.15%
$ 218.34 million $ 28,846
Apr 5, 3 AM $ 11.24
-0.20%
$ 218.67 million $ 28,888
Apr 5, 2 AM $ 11.26
-0.01%
$ 219.06 million $ 28,833
Apr 5, 1 AM $ 11.28
-0.16%
$ 219.39 million $ 28,858
Apr 5, 12 AM $ 11.29
+0.02%
$ 219.63 million $ 28,898
Apr 4, 11 PM $ 11.28
+0.00%
$ 219.3 million $ 28,663
Apr 4, 10 PM $ 11.29
-0.09%
$ 219.57 million $ 27,205
Apr 4, 9 PM $ 11.3
-0.04%
$ 219.67 million $ 27,157
Apr 4, 6 PM $ 11.13
+0.00%
$ 216.45 million $ 607
Apr 4, 5 PM $ 11.1
+0.00%
$ 215.79 million $ 607
Apr 4, 4 PM $ 11.13
+0.12%
$ 216.5 million $ 607
Apr 4, 2 PM $ 11.15
+0.00%
$ 216.75 million $ 607
Apr 4, 1 PM $ 11.15
-0.11%
$ 216.75 million $ 607
Apr 4, 12 PM $ 11.16
+0.04%
$ 216.99 million $ 703
Apr 4, 11 AM $ 11.15
-0.04%
$ 216.91 million $ 738
Apr 4, 10 AM $ 11.15
+0.27%
$ 216.88 million $ 26,733
Apr 4, 9 AM $ 11.12
+0.00%
$ 216.27 million $ 53,257
Apr 4, 8 AM $ 11.12
-0.18%
$ 216.3 million $ 53,406
Apr 4, 7 AM $ 11.15
-0.15%
$ 216.9 million $ 53,539
Apr 4, 6 AM $ 11.17
+0.22%
$ 217.12 million $ 53,642
Apr 4, 5 AM $ 11.15
-0.08%
$ 216.74 million $ 53,506
Apr 4, 4 AM $ 11.17
+0.04%
$ 217.2 million $ 53,641
Apr 4, 3 AM $ 11.16
+0.11%
$ 217.09 million $ 53,610
Apr 4, 2 AM $ 11.15
-0.11%
$ 216.78 million $ 53,549
Apr 4, 1 AM $ 11.15
+0.07%
$ 216.83 million $ 53,588
Apr 4, 12 AM $ 11.14
-0.41%
$ 216.65 million $ 53,499
Apr 3, 11 PM $ 11.18
+0.04%
$ 217.48 million $ 53,704
Apr 3, 10 PM $ 11.19
-0.39%
$ 217.52 million $ 53,709
Apr 3, 9 PM $ 11.23
-0.02%
$ 218.36 million $ 53,931
Apr 3, 8 PM $ 11.23
-0.18%
$ 218.4 million $ 53,932
Apr 3, 7 PM $ 11.25
-0.34%
$ 218.8 million $ 54,112
Apr 3, 6 PM $ 11.29
-0.47%
$ 219.54 million $ 54,296
Apr 3, 5 PM $ 11.33
-0.72%
$ 220.29 million $ 54,550
Apr 3, 4 PM $ 11.39
+0.51%
$ 221.42 million $ 54,873
Apr 3, 3 PM $ 11.31
-0.01%
$ 220 million $ 54,417
Apr 3, 2 PM $ 11.3
+0.69%
$ 219.75 million $ 54,409
Apr 3, 1 PM $ 11.22
-0.52%
$ 218.11 million $ 53,974
Apr 3, 12 PM $ 11.27
+0.47%
$ 219.24 million $ 53,490
Apr 3, 11 AM $ 11.22
+0.00%
$ 218.21 million $ 52,385
Apr 3, 10 AM $ 11.23
+0.16%
$ 218.32 million $ 27,072
Apr 3, 9 AM $ 11.2
+0.17%
$ 217.72 million $ 225
Apr 3, 8 AM $ 11.17
+0.01%
$ 217.2 million $ 82
Apr 3, 7 AM $ 11.17
-0.12%
$ 217.19 million $ 81
Apr 3, 6 AM $ 11.18
+0.32%
$ 217.39 million $ 82
Apr 3, 5 AM $ 11.15
+0.71%
$ 216.74 million $ 515
Apr 3, 4 AM $ 11.06
+0.20%
$ 215.14 million $ 7,954
Apr 3, 3 AM $ 11.04
+0.32%
$ 214.71 million $ 7,951
Apr 3, 2 AM $ 11.01
+0.18%
$ 214.02 million $ 11,608