BENQI Liquid Staked AVAX Historical Data

SAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 25
-0.67%
$ 168.29 million $ 162,793
Aug 9, 2024 $ 25.15
-4.00%
$ 169.28 million $ 433,806
Aug 8, 2024 $ 26.08
+13.49%
$ 175.59 million $ 358,902
Aug 7, 2024 $ 23
-4.93%
$ 154.81 million $ 665,618
Aug 6, 2024 $ 24.18
+7.09%
$ 162.8 million $ 1.52 million
Aug 5, 2024 $ 22.64
-7.99%
$ 152.38 million $ 645,062
Aug 4, 2024 $ 24.64
-6.06%
$ 165.9 million $ 381,522
Aug 3, 2024 $ 26.21
-3.95%
$ 176.45 million $ 123,647
Aug 2, 2024 $ 27.25
-8.40%
$ 183.42 million $ 286,717
Aug 1, 2024 $ 29.74
-0.20%
$ 200.23 million $ 37,864
Jul 31, 2024 $ 29.76
-2.51%
$ 200.37 million $ 324,638
Jul 30, 2024 $ 30.53
-2.81%
$ 205.55 million $ 1.97 million
Jul 29, 2024 $ 31.44
-0.83%
$ 211.61 million $ 536,700
Jul 28, 2024 $ 31.7
-2.73%
$ 213.39 million $ 417,430
Jul 27, 2024 $ 32.6
-1.78%
$ 219.44 million $ 2.77 million
Jul 26, 2024 $ 33.21
+5.30%
$ 223.53 million $ 307,261
Jul 25, 2024 $ 31.54
-4.12%
$ 212.34 million $ 906,183
Jul 24, 2024 $ 32.88
-4.93%
$ 221.35 million $ 316,466
Jul 23, 2024 $ 34.56
-6.14%
$ 232.65 million $ 2.68 million
Jul 22, 2024 $ 36.85
-2.03%
$ 248.09 million $ 3.42 million
Jul 21, 2024 $ 37.61
+11.91%
$ 253.2 million $ 902,788
Jul 20, 2024 $ 33.6
+3.29%
$ 226.19 million $ 1.53 million
Jul 19, 2024 $ 32.49
+3.60%
$ 218.68 million $ 900,279
Jul 18, 2024 $ 31.4
-0.60%
$ 211.39 million $ 272,891
Jul 17, 2024 $ 31.6
-2.48%
$ 212.74 million $ 2.26 million
Jul 16, 2024 $ 32.4
+1.05%
$ 218.11 million $ 17.49 million
Jul 15, 2024 $ 32.04
+4.80%
$ 215.7 million $ 1.71 million
Jul 14, 2024 $ 30.63
+2.19%
$ 206.16 million $ 178,545
Jul 13, 2024 $ 29.99
+1.15%
$ 201.86 million $ 724,053
Jul 12, 2024 $ 29.83
+2.83%
$ 200.82 million $ 2.29 million
Jul 11, 2024 $ 29.05
-2.21%
$ 195.58 million $ 139,603
Jul 10, 2024 $ 29.69
-2.21%
$ 199.84 million $ 403,140
Jul 9, 2024 $ 30.36
+4.17%
$ 204.39 million $ 1.18 million
Jul 8, 2024 $ 29.16
-1.97%
$ 196.32 million $ 595,319
Jul 7, 2024 $ 29.75
-5.37%
$ 200.27 million $ 1.6 million
Jul 6, 2024 $ 31.45
+8.99%
$ 211.71 million $ 101,899
Jul 5, 2024 $ 29.05
+2.17%
$ 195.57 million $ 742,386
Jul 4, 2024 $ 28.45
-7.44%
$ 191.51 million $ 196,069
Jul 3, 2024 $ 30.78
-7.06%
$ 207.23 million $ 929,143
Jul 2, 2024 $ 33.11
-0.49%
$ 222.87 million $ 1.49 million
Jul 1, 2024 $ 33.29
-1.67%
$ 224.08 million $ 142,227
Jun 30, 2024 $ 33.87
+6.11%
$ 228.01 million $ 185,099
Jun 29, 2024 $ 31.94
-0.61%
$ 215 million $ 515,766
Jun 28, 2024 $ 32.13
+0.40%
$ 216.3 million $ 52,372
Jun 27, 2024 $ 32.01
+0.42%
$ 215.46 million $ 30,519
Jun 21, 2024 $ 31.19
-1.27%
$ -- $ 27,130
Jun 20, 2024 $ 31.6
+1.50%
$ 212.71 million $ 35,260
Jun 19, 2024 $ 30.69
+1.59%
$ -- $ 117,465
Jun 18, 2024 $ 30.2
-5.89%
$ 203.31 million $ 115,660
Jun 17, 2024 $ 32.11
-3.76%
$ 216.12 million $ 132,788