Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $8.34
-0.13%
$162.09 million $1
Aug 9, 3 PM $8.15
-2.11%
$158.53 million $1
Aug 9, 5 AM $8.1
+0.00%
$157.44 million $0
Aug 9, 4 AM $8.28
+0.00%
$161.11 million $0
Aug 8, 10 PM $8.11
+0.00%
$157.78 million $1
Aug 8, 7 AM $8.3
+0.00%
$161.46 million $69
Aug 8, 3 AM $8.33
+0.00%
$162.05 million $67
Aug 8, 1 AM $8.32
+1.92%
$161.72 million $2
Aug 7, 9 PM $8.22
+0.00%
$159.93 million $50
Aug 7, 8 PM $8.13
+0.00%
$158.15 million $50
Aug 7, 7 PM $8.13
-0.42%
$158.05 million $50
Aug 7, 5 PM $8.13
-0.08%
$158.05 million $49
Aug 7, 2 PM $8.18
+0.00%
$159 million $6
Aug 7, 12 PM $8.23
+0.00%
$160.08 million $6
Aug 7, 11 AM $8.21
+0.00%
$159.62 million $6
Aug 7, 10 AM $8.21
+0.00%
$159.62 million $5
Aug 7, 4 AM $8.16
+0.00%
$158.77 million $6
Aug 7, 12 AM $8.19
+0.00%
$159.27 million $6
Aug 6, 11 PM $8.19
+0.00%
$159.27 million $4
Aug 6, 10 PM $8.22
+0.00%
$159.92 million $2
Aug 6, 5 PM $8.24
+0.06%
$160.29 million $12
Aug 6, 6 AM $8.07
+0.00%
$157 million $0.1
Aug 5, 9 PM $8.47
+0.12%
$164.8 million $455
Aug 5, 7 PM $8.49
-0.02%
$165.18 million $450
Aug 5, 6 PM $8.5
+0.00%
$165.21 million $449
Aug 5, 4 PM $8.42
+0.00%
$163.83 million $440
Aug 5, 3 PM $8.4
+0.00%
$163.26 million $439
Aug 5, 1 PM $8.39
+0.00%
$163.21 million $439
Aug 5, 12 PM $8.5
+0.03%
$165.38 million $425
Aug 5, 11 AM $8.49
+0.00%
$165.04 million $410
Aug 5, 8 AM $8.51
+0.00%
$165.41 million $402
Aug 5, 7 AM $8.48
-0.07%
$164.94 million $390
Aug 5, 6 AM $8.49
+0.00%
$165.06 million $394
Aug 5, 5 AM $8.49
+0.55%
$165.06 million $390
Aug 5, 4 AM $8.44
+0.00%
$164.15 million $369
Aug 5, 3 AM $8.42
-0.69%
$163.71 million $360
Aug 5, 2 AM $8.56
+0.00%
$166.5 million $6
Aug 5, 1 AM $8.57
+0.00%
$166.69 million $6
Aug 4, 10 PM $8.68
+0.00%
$168.8 million $6
Aug 4, 9 PM $8.53
+0.00%
$165.79 million $6
Aug 4, 7 PM $8.74
+0.00%
$169.93 million $6
Aug 4, 4 PM $8.57
+0.00%
$166.65 million $6
Aug 4, 2 PM $8.43
-1.45%
$163.99 million $5
Aug 4, 1 PM $8.61
+0.00%
$167.47 million $6
Aug 4, 9 AM $8.48
+0.00%
$164.82 million $6
Aug 4, 6 AM $8.61
+0.00%
$167.47 million $6
Aug 4, 3 AM $8.53
+0.00%
$165.83 million $6
Aug 4, 2 AM $8.66
+1.72%
$168.39 million $5
Aug 4, 1 AM $8.5
+1.79%
$165.34 million $4
Aug 3, 7 PM $8.34
+0.00%
$162.25 million $3