BENQI Liquid Staked AVAX Historical Data

SAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 11.01
+0.18%
$ 214.02 million $ 11,608
Apr 3, 1 AM $ 10.98
-0.22%
$ 213.56 million $ 13,663
Apr 3, 12 AM $ 11
+0.16%
$ 213.93 million $ 13,690
Apr 2, 11 PM $ 10.98
+0.09%
$ 213.45 million $ 13,661
Apr 2, 10 PM $ 10.97
+0.21%
$ 213.24 million $ 13,653
Apr 2, 9 PM $ 10.94
+0.05%
$ 212.8 million $ 13,668
Apr 2, 8 PM $ 10.94
+0.10%
$ 212.76 million $ 20,058
Apr 2, 7 PM $ 10.93
+0.14%
$ 212.6 million $ 20,046
Apr 2, 6 PM $ 10.93
+0.38%
$ 212.56 million $ 23,094
Apr 2, 5 PM $ 10.9
-0.68%
$ 212.04 million $ 24,027
Apr 2, 4 PM $ 10.99
+0.23%
$ 213.7 million $ 26,736
Apr 2, 3 PM $ 10.96
-0.60%
$ 213.18 million $ 28,098
Apr 2, 2 PM $ 11.01
+1.12%
$ 214.07 million $ 30,387
Apr 2, 1 PM $ 10.88
-0.06%
$ 211.54 million $ 30,384
Apr 2, 12 PM $ 10.89
-0.06%
$ 211.8 million $ 36,943
Apr 2, 11 AM $ 10.9
+0.09%
$ 211.94 million $ 63,484
Apr 2, 10 AM $ 10.89
+0.10%
$ 211.73 million $ 63,745
Apr 2, 9 AM $ 10.87
-0.43%
$ 211.41 million $ 64,632
Apr 2, 8 AM $ 10.92
-0.34%
$ 212.31 million $ 132,456
Apr 2, 7 AM $ 10.95
+0.35%
$ 212.99 million $ 133,469
Apr 2, 6 AM $ 10.92
-0.07%
$ 212.26 million $ 133,044
Apr 2, 5 AM $ 10.92
+0.08%
$ 212.29 million $ 139,019
Apr 2, 4 AM $ 10.95
-0.69%
$ 212.92 million $ 131,249
Apr 2, 3 AM $ 11.03
-0.61%
$ 214.44 million $ 222,427
Apr 2, 2 AM $ 11.09
-2.54%
$ 215.67 million $ 220,124
Apr 2, 1 AM $ 11.38
-0.81%
$ 221.23 million $ 225,720
Apr 2, 12 AM $ 11.47
+0.15%
$ 222.97 million $ 225,387
Apr 1, 11 PM $ 11.45
-0.12%
$ 77.07 million $ 224,976
Apr 1, 10 PM $ 11.46
-0.71%
$ 77.16 million $ 266,511
Apr 1, 9 PM $ 11.54
+0.80%
$ 77.7 million $ 267,454
Apr 1, 8 PM $ 11.45
-0.36%
$ 77.11 million $ 261,157
Apr 1, 7 PM $ 11.5
+0.13%
$ 77.39 million $ 266,071
Apr 1, 6 PM $ 11.48
-1.00%
$ 77.28 million $ 264,833
Apr 1, 5 PM $ 11.6
+0.39%
$ 78.09 million $ 264,022
Apr 1, 4 PM $ 11.56
+0.16%
$ 77.83 million $ 264,004
Apr 1, 3 PM $ 11.54
-0.02%
$ 77.7 million $ 262,282
Apr 1, 2 PM $ 11.56
+0.05%
$ 77.79 million $ 260,467
Apr 1, 1 PM $ 11.55
-0.14%
$ 77.78 million $ 261,430
Apr 1, 12 PM $ 11.58
+0.41%
$ 77.95 million $ 263,758
Apr 1, 11 AM $ 11.54
+0.23%
$ 77.67 million $ 229,915
Apr 1, 10 AM $ 11.54
-0.23%
$ 77.67 million $ 231,299
Apr 1, 9 AM $ 11.56
-0.62%
$ 77.85 million $ 232,172
Apr 1, 8 AM $ 11.67
-0.70%
$ 78.55 million $ 228,509
Apr 1, 7 AM $ 11.76
+0.17%
$ 79.15 million $ 162,589
Apr 1, 6 AM $ 11.73
+2.78%
$ 78.95 million $ 158,489
Apr 1, 5 AM $ 11.39
+1.33%
$ 76.7 million $ 151,214
Apr 1, 4 AM $ 11.26
+0.30%
$ 75.83 million $ 149,301
Apr 1, 3 AM $ 11.23
+0.78%
$ 75.6 million $ 57,772
Apr 1, 2 AM $ 11.15
-0.24%
$ 75.04 million $ 57,324
Apr 1, 1 AM $ 11.18
-0.55%
$ 75.24 million $ 57,480