BENQI Liquid Staked AVAX Historical Data

SAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 8.52
-0.18%
$ 165.68 million $ 28,739
Jul 11, 8 PM $ 8.54
+0.01%
$ 165.99 million $ 63,221
Jul 11, 7 PM $ 8.53
-0.14%
$ 165.85 million $ 74,400
Jul 11, 6 PM $ 8.54
+0.01%
$ 166.1 million $ 71,354
Jul 11, 5 PM $ 8.54
+0.31%
$ 166.08 million $ 71,345
Jul 11, 4 PM $ 8.51
-0.21%
$ 165.51 million $ 71,106
Jul 11, 3 PM $ 8.53
-0.15%
$ 165.82 million $ 58,348
Jul 11, 2 PM $ 8.53
+0.17%
$ 165.95 million $ 51,646
Jul 11, 1 PM $ 8.52
+0.10%
$ 165.65 million $ 51,534
Jul 11, 12 PM $ 8.52
+0.34%
$ 165.65 million $ 50,961
Jul 11, 11 AM $ 8.49
+0.06%
$ 165.09 million $ 50,815
Jul 11, 10 AM $ 8.49
+0.25%
$ 165.01 million $ 120,486
Jul 11, 9 AM $ 8.47
-0.21%
$ 164.65 million $ 120,194
Jul 11, 8 AM $ 8.48
+0.03%
$ 165 million $ 119,592
Jul 11, 7 AM $ 8.48
+0.01%
$ 164.98 million $ 119,661
Jul 11, 6 AM $ 8.48
+0.09%
$ 164.96 million $ 138,971
Jul 11, 5 AM $ 8.48
-0.27%
$ 164.86 million $ 138,830
Jul 11, 4 AM $ 8.5
+0.04%
$ 165.36 million $ 161,705
Jul 11, 3 AM $ 8.5
-0.08%
$ 165.31 million $ 161,656
Jul 11, 2 AM $ 8.51
+0.26%
$ 165.53 million $ 161,872
Jul 11, 1 AM $ 8.49
-0.23%
$ 165.19 million $ 161,537
Jul 11, 12 AM $ 8.52
-0.16%
$ 165.59 million $ 161,939
Jul 10, 11 PM $ 8.52
-0.17%
$ 165.67 million $ 162,011
Jul 10, 10 PM $ 8.54
-0.01%
$ 166.02 million $ 183,964
Jul 10, 9 PM $ 8.54
+0.20%
$ 166.02 million $ 357,491
Jul 10, 8 PM $ 8.52
+0.02%
$ 165.77 million $ 322,728
Jul 10, 7 PM $ 8.53
+0.43%
$ 165.82 million $ 311,523
Jul 10, 6 PM $ 8.49
-0.30%
$ 165.11 million $ 309,673
Jul 10, 5 PM $ 8.53
-0.16%
$ 165.81 million $ 311,490
Jul 10, 4 PM $ 8.53
+0.22%
$ 165.81 million $ 312,191
Jul 10, 3 PM $ 8.51
+0.48%
$ 165.41 million $ 315,676
Jul 10, 2 PM $ 8.46
-1.09%
$ 164.57 million $ 314,073
Jul 10, 1 PM $ 8.55
+0.49%
$ 166.35 million $ 317,470
Jul 10, 12 PM $ 8.52
-0.07%
$ 165.74 million $ 316,308
Jul 10, 11 AM $ 8.53
-0.35%
$ 165.84 million $ 316,461
Jul 10, 10 AM $ 8.55
+0.08%
$ 166.23 million $ 246,974
Jul 10, 9 AM $ 8.54
-0.16%
$ 166.16 million $ 253,641
Jul 10, 8 AM $ 8.57
+0.35%
$ 166.59 million $ 256,595
Jul 10, 7 AM $ 8.53
-0.41%
$ 165.9 million $ 255,454
Jul 10, 6 AM $ 8.57
-0.27%
$ 166.67 million $ 234,162
Jul 10, 5 AM $ 8.6
+0.14%
$ 167.16 million $ 256,389
Jul 10, 4 AM $ 8.59
+0.19%
$ 166.99 million $ 233,002
Jul 10, 3 AM $ 8.56
-0.13%
$ 166.56 million $ 232,400
Jul 10, 2 AM $ 8.58
-2.37%
$ 166.85 million $ 232,809
Jul 10, 1 AM $ 8.56
+1.38%
$ 166.53 million $ 232,365
Jul 10, 12 AM $ 8.44
-0.10%
$ 164.16 million $ 228,940
Jul 9, 11 PM $ 8.46
-0.19%
$ 164.51 million $ 229,435
Jul 9, 10 PM $ 8.48
-0.21%
$ 164.89 million $ 229,967
Jul 9, 9 PM $ 8.49
-0.02%
$ 165.18 million $ 36,132
Jul 9, 8 PM $ 8.48
-0.19%
$ 164.98 million $ 36,047