BENQI Liquid Staked AVAX Historical Data

SAVAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 9.88
+0.84%
$ 192.11 million $ 230,244
Jun 4, 5 PM $ 9.73
-0.66%
$ 189.16 million $ 228,317
Jun 4, 4 PM $ 9.82
+0.18%
$ 190.94 million $ 228,211
Jun 4, 3 PM $ 9.82
+0.24%
$ 190.9 million $ 228,429
Jun 4, 2 PM $ 9.79
+0.19%
$ 190.43 million $ 228,253
Jun 4, 1 PM $ 9.79
-0.64%
$ 190.4 million $ 228,266
Jun 4, 12 PM $ 9.86
+1.84%
$ 191.79 million $ 230,140
Jun 4, 11 AM $ 9.67
+1.09%
$ 188.11 million $ 224,942
Jun 4, 10 AM $ 9.57
-1.39%
$ 186.09 million $ 205,540
Jun 4, 9 AM $ 9.7
-1.60%
$ 188.7 million $ 16,650
Jun 4, 8 AM $ 9.84
-0.81%
$ 191.36 million $ 17,037
Jun 4, 7 AM $ 9.95
-0.82%
$ 193.41 million $ 17,244
Jun 4, 6 AM $ 10.03
+0.54%
$ 195 million $ 17,438
Jun 4, 5 AM $ 9.97
-1.14%
$ 193.96 million $ 17,287
Jun 4, 4 AM $ 10.09
-0.43%
$ 196.19 million $ 17,173
Jun 4, 3 AM $ 10.13
+2.24%
$ 197.02 million $ 17,739
Jun 4, 2 AM $ 9.91
+1.02%
$ 192.69 million $ 17,961
Jun 4, 1 AM $ 9.81
-2.56%
$ 190.74 million $ 14,619
Jun 4, 12 AM $ 10.08
-0.88%
$ 195.99 million $ 1,995
Jun 3, 11 PM $ 10.18
-0.19%
$ 198.02 million $ 2,017
Jun 3, 10 PM $ 10.22
-0.42%
$ 198.84 million $ 2,037
Jun 3, 9 PM $ 10.27
+2.33%
$ 199.67 million $ 2,060
Jun 3, 8 PM $ 10.03
-1.37%
$ 195.14 million $ 2,012
Jun 3, 7 PM $ 10.24
-0.67%
$ 199.04 million $ 2,043
Jun 3, 6 PM $ 10.29
+0.46%
$ 200.14 million $ 2,070
Jun 3, 5 PM $ 10.26
+0.30%
$ 199.56 million $ 2,059
Jun 3, 4 PM $ 10.22
-1.32%
$ 198.74 million $ 21,968
Jun 3, 3 PM $ 10.36
-0.90%
$ 201.4 million $ 22,236
Jun 3, 2 PM $ 10.45
-0.33%
$ 203.2 million $ 22,540
Jun 3, 1 PM $ 10.45
-0.13%
$ 203.25 million $ 24,360
Jun 3, 12 PM $ 10.47
-0.05%
$ 203.52 million $ 26,055
Jun 3, 11 AM $ 10.47
-0.51%
$ 203.59 million $ 26,304
Jun 3, 10 AM $ 10.52
+0.44%
$ 204.53 million $ 242,309
Jun 3, 9 AM $ 10.47
-0.15%
$ 203.57 million $ 241,220
Jun 3, 8 AM $ 10.5
-0.03%
$ 204.19 million $ 241,521
Jun 3, 7 AM $ 10.5
+0.36%
$ 204.18 million $ 241,606
Jun 3, 6 AM $ 10.46
+0.10%
$ 203.45 million $ 240,652
Jun 3, 5 AM $ 10.44
+1.48%
$ 202.95 million $ 240,406
Jun 3, 4 AM $ 10.28
+0.85%
$ 199.99 million $ 236,431
Jun 3, 3 AM $ 10.13
-1.93%
$ 197.06 million $ 234,099
Jun 3, 2 AM $ 10.33
-0.64%
$ 200.97 million $ 236,540
Jun 3, 1 AM $ 10.37
-0.11%
$ 201.59 million $ 238,096
Jun 3, 12 AM $ 10.38
+0.70%
$ 201.85 million $ 237,609
Jun 2, 11 PM $ 10.31
+0.04%
$ 200.44 million $ 235,948
Jun 2, 10 PM $ 10.3
-2.07%
$ 200.36 million $ 235,850
Jun 2, 9 PM $ 10.53
+0.15%
$ 204.84 million $ 240,815
Jun 2, 8 PM $ 10.5
-0.10%
$ 204.27 million $ 241,212
Jun 2, 7 PM $ 10.51
-0.12%
$ 204.48 million $ 241,158
Jun 2, 6 PM $ 10.56
-1.01%
$ 205.27 million $ 242,091
Jun 2, 5 PM $ 10.66
+0.22%
$ 207.36 million $ 278,379