BENQI Liquid Staked AVAX Historical Data

SAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 34.52
-0.06%
$ -- $ 35,857
Jun 14, 2024 $ 34.5
-1.25%
$ 232.23 million $ 35,874
Jun 13, 2024 $ 38.24
+0.04%
$ -- $ 5,779
Jun 12, 2024 $ 38.22
+6.35%
$ 257.26 million $ 5,773
Jun 11, 2024 $ 35.96
-2.89%
$ 242.05 million $ 15,835
Jun 8, 2024 $ 36.91
-4.06%
$ 248.45 million $ 27,155
Jun 7, 2024 $ 38.49
-6.76%
$ 259.1 million $ 71,766
Jun 6, 2024 $ 41.27
-1.27%
$ 277.8 million $ 20,394
Jun 5, 2024 $ 41.77
+0.58%
$ 281.21 million $ 15,060
Jun 2, 2024 $ 40.25
-1.85%
$ 270.93 million $ 5,624
Jun 1, 2024 $ 40.98
-0.41%
$ 275.89 million $ 5,726
May 28, 2024 $ 41.95
-2.60%
$ 282.37 million $ 7,746
May 27, 2024 $ 43.06
+4.05%
$ 289.89 million $ 78,606
May 26, 2024 $ 41.4
-5.56%
$ 278.68 million $ 149,426
May 25, 2024 $ 43.85
+0.50%
$ 295.19 million $ 2,294
May 24, 2024 $ 43.6
-0.99%
$ 293.5 million $ 9,255
May 23, 2024 $ 44.02
-4.18%
$ 296.33 million $ 52,961
May 22, 2024 $ 46.13
-2.33%
$ 310.55 million $ 1,980
May 21, 2024 $ 47.25
+3.12%
$ 318.07 million $ 22,076
May 20, 2024 $ 45.75
+12.13%
$ 308 million $ 12,210
May 19, 2024 $ 40.81
-2.74%
$ 274.71 million $ 8,513
May 18, 2024 $ 41.84
+1.71%
$ -- $ 34,919
May 17, 2024 $ 41.13
+4.31%
$ 276.87 million $ 44,109
May 16, 2024 $ 39.44
-0.33%
$ 265.51 million $ 49,302
May 15, 2024 $ 39.59
+9.92%
$ 266.52 million $ 164,467
May 14, 2024 $ 36.02
-3.02%
$ 242.45 million $ 43,397
May 13, 2024 $ 37.14
-1.94%
$ 250.03 million $ 25,301
May 12, 2024 $ 37.88
-1.06%
$ 254.98 million $ 23,785
May 11, 2024 $ 38.29
-0.48%
$ 257.73 million $ 6,698
May 10, 2024 $ 38.41
-3.83%
$ 258.57 million $ 171,553
May 9, 2024 $ 39.91
+3.37%
$ 268.68 million $ 260,930
May 8, 2024 $ 38.6
-4.54%
$ 259.87 million $ 70,302
May 7, 2024 $ 40.48
-4.67%
$ 272.5 million $ 137,984
May 6, 2024 $ 42.5
-0.75%
$ 286.12 million $ 293,486
May 5, 2024 $ 42.82
+0.50%
$ 288.27 million $ 13,926
May 4, 2024 $ 42.6
+4.90%
$ 286.77 million $ 53,248
May 3, 2024 $ 40.64
+5.84%
$ 273.54 million $ 129,129
May 2, 2024 $ 38.42
+1.17%
$ 258.61 million $ 91,651
May 1, 2024 $ 37.78
+0.93%
$ 254.97 million $ 28,864
Apr 30, 2024 $ 37.36
-7.92%
$ 251.48 million $ 266,575
Apr 29, 2024 $ 40.58
+4.94%
$ 273.15 million $ 582,617
Apr 28, 2024 $ 38.61
-1.30%
$ 259.93 million $ 411,015
Apr 27, 2024 $ 39.14
-0.20%
$ 263.46 million $ 294,917
Apr 26, 2024 $ 39.22
-3.20%
$ 263.98 million $ 339,741
Apr 25, 2024 $ 40.48
-2.12%
$ 272.52 million $ 878,954
Apr 24, 2024 $ 41.34
-4.94%
$ 278.31 million $ 784,883
Apr 23, 2024 $ 43.53
-2.23%
$ 293.06 million $ 418,475
Apr 22, 2024 $ 44.54
+5.70%
$ 299.86 million $ 548,416
Apr 21, 2024 $ 42.14
-3.06%
$ 283.66 million $ 107,833
Apr 20, 2024 $ 43.47
+9.57%
$ 292.63 million $ 199,692