BENQI Liquid Staked AVAX Historical Data

SAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 11.15
-0.24%
$ 75.04 million $ 57,324
Apr 1, 1 AM $ 11.18
-0.55%
$ 75.24 million $ 57,480
Apr 1, 12 AM $ 11.22
+0.35%
$ 75.52 million $ 57,815
Mar 31, 11 PM $ 11.18
+0.25%
$ 75.27 million $ 57,510
Mar 31, 10 PM $ 11.16
-0.18%
$ 75.1 million $ 17,208
Mar 31, 9 PM $ 11.2
-0.22%
$ 75.37 million $ 16,749
Mar 31, 8 PM $ 11.22
+0.52%
$ 75.53 million $ 19,513
Mar 31, 7 PM $ 11.17
+0.13%
$ 75.21 million $ 13,183
Mar 31, 6 PM $ 11.15
+0.76%
$ 75.08 million $ 13,176
Mar 31, 5 PM $ 11.08
-0.33%
$ 74.6 million $ 13,199
Mar 31, 4 PM $ 11.12
+1.23%
$ 74.88 million $ 23,018
Mar 31, 3 PM $ 11.03
-0.01%
$ 74.26 million $ 22,749
Mar 31, 2 PM $ 11.03
-0.75%
$ 74.28 million $ 31,761
Mar 31, 1 PM $ 11.13
+1.08%
$ 74.95 million $ 30,398
Mar 31, 12 PM $ 11.02
+0.14%
$ 74.15 million $ 27,968
Mar 31, 11 AM $ 10.99
+0.30%
$ 74 million $ 26,560
Mar 31, 10 AM $ 10.97
+0.19%
$ 73.84 million $ 24,102
Mar 31, 9 AM $ 11.01
-0.64%
$ 74.08 million $ 24,879
Mar 31, 8 AM $ 11.08
-1.09%
$ 74.58 million $ 25,319
Mar 31, 7 AM $ 11.21
-0.28%
$ 75.43 million $ 30,280
Mar 31, 6 AM $ 11.23
-0.01%
$ 75.57 million $ 30,340
Mar 31, 5 AM $ 11.24
+0.18%
$ 75.64 million $ 31,523
Mar 31, 4 AM $ 11.23
-0.40%
$ 75.57 million $ 31,511
Mar 31, 3 AM $ 11.27
-0.28%
$ 75.87 million $ 36,697
Mar 31, 2 AM $ 11.33
+0.66%
$ 76.26 million $ 37,723
Mar 31, 1 AM $ 11.27
+1.53%
$ 75.85 million $ 37,513
Mar 31, 12 AM $ 11.1
+0.49%
$ 74.71 million $ 36,935
Mar 30, 11 PM $ 11.04
-0.26%
$ 214.76 million $ 36,742
Mar 30, 10 PM $ 11.07
-0.27%
$ 215.32 million $ 36,850
Mar 30, 9 PM $ 11.11
+0.48%
$ 216.02 million $ 44,055
Mar 30, 8 PM $ 11.04
-0.06%
$ 214.71 million $ 41,209
Mar 30, 7 PM $ 11.03
+0.00%
$ 214.46 million $ 45,157
Mar 30, 6 PM $ 11.03
-0.67%
$ 214.54 million $ 45,069
Mar 30, 5 PM $ 11.12
-0.51%
$ 216.18 million $ 45,447
Mar 30, 4 PM $ 11.18
-0.45%
$ 217.42 million $ 36,324
Mar 30, 3 PM $ 11.24
-0.07%
$ 218.56 million $ 40,408
Mar 30, 2 PM $ 11.21
-0.20%
$ 217.9 million $ 35,802
Mar 30, 1 PM $ 11.23
-0.45%
$ 218.34 million $ 37,025
Mar 30, 12 PM $ 11.27
+0.14%
$ 219.21 million $ 37,187
Mar 30, 11 AM $ 11.27
+0.57%
$ 219.16 million $ 37,117
Mar 30, 10 AM $ 11.2
+0.03%
$ 217.71 million $ 36,958
Mar 30, 9 AM $ 11.21
-0.86%
$ 217.92 million $ 35,586
Mar 30, 8 AM $ 11.3
+1.20%
$ 219.77 million $ 47,740
Mar 30, 7 AM $ 11.16
+0.81%
$ 217.04 million $ 45,343
Mar 30, 6 AM $ 11.07
-0.24%
$ 215.28 million $ 43,294
Mar 30, 5 AM $ 11.08
-0.08%
$ 215.56 million $ 42,193
Mar 30, 4 AM $ 11.09
+0.30%
$ 215.6 million $ 45,344
Mar 30, 3 AM $ 11.07
+0.34%
$ 215.21 million $ 40,245
Mar 30, 2 AM $ 11.04
+0.74%
$ 214.64 million $ 39,340
Mar 30, 1 AM $ 10.94
+0.28%
$ 212.68 million $ 39,826