BENQI Liquid Staked AVAX Historical Data

SAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 10.56
-1.01%
$ 205.27 million $ 242,091
Jun 2, 5 PM $ 10.66
+0.22%
$ 207.36 million $ 278,379
Jun 2, 4 PM $ 10.64
+1.13%
$ 206.9 million $ 277,976
Jun 2, 3 PM $ 10.53
-1.87%
$ 204.79 million $ 259,696
Jun 2, 2 PM $ 10.73
-2.10%
$ 208.7 million $ 264,696
Jun 2, 1 PM $ 10.96
-0.10%
$ 213.17 million $ 548,161
Jun 2, 12 PM $ 10.97
-0.16%
$ 213.38 million $ 685,787
Jun 2, 11 AM $ 10.98
-0.20%
$ 213.56 million $ 683,075
Jun 2, 10 AM $ 10.98
+0.11%
$ 213.55 million $ 462,016
Jun 2, 9 AM $ 10.97
-0.25%
$ 213.31 million $ 460,562
Jun 2, 8 AM $ 10.99
-0.20%
$ 213.67 million $ 461,687
Jun 2, 7 AM $ 11
+0.03%
$ 213.92 million $ 462,239
Jun 2, 6 AM $ 11.01
-0.48%
$ 214.11 million $ 461,725
Jun 2, 5 AM $ 11.08
-0.52%
$ 215.56 million $ 464,508
Jun 2, 4 AM $ 11.15
-0.45%
$ 216.83 million $ 467,583
Jun 2, 3 AM $ 11.17
+0.49%
$ 217.14 million $ 470,218
Jun 2, 2 AM $ 11.11
-0.18%
$ 216.09 million $ 466,391
Jun 2, 1 AM $ 11.15
-0.70%
$ 216.75 million $ 467,249
Jun 2, 12 AM $ 11.21
-0.31%
$ 218.08 million $ 471,099
Jun 1, 11 PM $ 11.27
+0.19%
$ 219.12 million $ 472,169
Jun 1, 10 PM $ 11.25
+0.28%
$ 218.71 million $ 472,056
Jun 1, 9 PM $ 11.23
-0.46%
$ 218.42 million $ 470,715
Jun 1, 8 PM $ 11.29
+0.05%
$ 219.59 million $ 473,071
Jun 1, 7 PM $ 11.28
+0.42%
$ 219.36 million $ 473,189
Jun 1, 6 PM $ 11.23
-0.22%
$ 218.35 million $ 470,962
Jun 1, 5 PM $ 11.26
+1.11%
$ 218.88 million $ 454,917
Jun 1, 4 PM $ 11.13
+1.04%
$ 216.49 million $ 430,889
Jun 1, 3 PM $ 11.02
-0.10%
$ 214.26 million $ 420,953
Jun 1, 2 PM $ 11.05
-0.20%
$ 214.91 million $ 421,275
Jun 1, 1 PM $ 11.07
-0.48%
$ 215.35 million $ 96,413
Jun 1, 10 AM $ 11.21
+0.00%
$ 217.91 million $ 1,233
Jun 1, 9 AM $ 11.15
+0.11%
$ 216.84 million $ 1,233
Jun 1, 8 AM $ 11.12
+0.00%
$ 216.28 million $ 1,232
Jun 1, 7 AM $ 11.17
+0.04%
$ 217.15 million $ 1,232
Jun 1, 6 AM $ 11.17
-0.66%
$ 217.18 million $ 1,231
Jun 1, 5 AM $ 11.25
-0.70%
$ 218.75 million $ 1,685
Jun 1, 4 AM $ 11.3
-0.65%
$ 219.78 million $ 1,706
Jun 1, 3 AM $ 11.39
+0.28%
$ 221.48 million $ 2,595
Jun 1, 2 AM $ 11.36
+0.46%
$ 221.01 million $ 2,590
Jun 1, 1 AM $ 11.34
-0.73%
$ 220.46 million $ 2,572
Jun 1, 12 AM $ 11.43
+0.99%
$ 222.18 million $ 2,596
May 31, 11 PM $ 11.3
-0.13%
$ 219.8 million $ 2,572
May 31, 10 PM $ 11.31
+0.37%
$ 219.84 million $ 2,572
May 31, 9 PM $ 11.25
+0.42%
$ 218.76 million $ 2,560
May 31, 8 PM $ 11.19
+0.41%
$ 217.62 million $ 3,276
May 31, 7 PM $ 11.16
-0.29%
$ 216.93 million $ 3,263
May 31, 6 PM $ 11.21
+0.19%
$ 217.97 million $ 3,275
May 31, 5 PM $ 11.19
+0.46%
$ 217.59 million $ 3,275
May 31, 4 PM $ 11.14
-0.71%
$ 216.58 million $ 3,260
May 31, 3 PM $ 11.23
+0.49%
$ 218.44 million $ 3,283