BENQI Liquid Staked AVAX Historical Data

SAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 8.48
-0.19%
$ 164.98 million $ 36,047
Jul 9, 7 PM $ 8.5
+0.06%
$ 165.37 million $ 36,128
Jul 9, 6 PM $ 8.53
+0.06%
$ 165.89 million $ 36,365
Jul 9, 5 PM $ 8.53
+0.52%
$ 165.8 million $ 35,679
Jul 9, 4 PM $ 8.48
-0.65%
$ 164.86 million $ 39,406
Jul 9, 3 PM $ 8.53
+0.35%
$ 165.89 million $ 50,651
Jul 9, 2 PM $ 8.49
-0.75%
$ 165.19 million $ 50,861
Jul 9, 1 PM $ 8.55
+0.47%
$ 166.22 million $ 97,823
Jul 9, 12 PM $ 8.74
-8.04%
$ 169.99 million $ 100,060
Jul 9, 11 AM $ 9.48
-0.49%
$ 184.41 million $ 131,060
Jul 9, 10 AM $ 9.27
-2.71%
$ 180.21 million $ 121,174
Jul 9, 9 AM $ 9.52
-0.05%
$ 185.2 million $ 124,532
Jul 9, 8 AM $ 9.52
-0.02%
$ 185.22 million $ 122,016
Jul 9, 7 AM $ 9.53
+0.07%
$ 185.35 million $ 122,105
Jul 9, 6 AM $ 9.53
-0.01%
$ 185.24 million $ 121,567
Jul 9, 5 AM $ 9.52
+0.01%
$ 185.17 million $ 121,363
Jul 9, 4 AM $ 9.52
-0.03%
$ 185.18 million $ 121,367
Jul 9, 3 AM $ 9.52
+0.02%
$ 185.17 million $ 121,363
Jul 9, 2 AM $ 9.53
+0.04%
$ 185.28 million $ 121,437
Jul 9, 1 AM $ 9.51
-0.08%
$ 185.03 million $ 121,276
Jul 9, 12 AM $ 9.53
+0.03%
$ 185.27 million $ 122,149
Jul 8, 11 PM $ 9.53
+0.00%
$ 185.24 million $ 122,126
Jul 8, 10 PM $ 9.52
-0.03%
$ 185.1 million $ 122,033
Jul 8, 9 PM $ 9.52
+0.02%
$ 185.21 million $ 122,830
Jul 8, 8 PM $ 9.52
-0.06%
$ 185.11 million $ 122,759
Jul 8, 7 PM $ 9.54
+0.11%
$ 185.43 million $ 122,975
Jul 8, 6 PM $ 9.53
+0.01%
$ 185.26 million $ 122,733
Jul 8, 5 PM $ 9.15
-4.04%
$ 177.84 million $ 117,819
Jul 8, 4 PM $ 9.53
+0.00%
$ 185.33 million $ 118,146
Jul 8, 3 PM $ 9.52
-0.07%
$ 185.22 million $ 196,551
Jul 8, 2 PM $ 9.52
+16.65%
$ 185.19 million $ 200,691
Jul 8, 1 PM $ 8.12
+0.34%
$ 157.99 million $ 130,191
Jul 8, 12 PM $ 8.11
-0.31%
$ 157.68 million $ 110,680
Jul 8, 11 AM $ 8.14
+0.25%
$ 158.24 million $ 111,075
Jul 8, 10 AM $ 8.11
+0.72%
$ 157.7 million $ 110,312
Jul 8, 9 AM $ 8.05
+0.33%
$ 156.61 million $ 109,803
Jul 8, 8 AM $ 8.04
-1.19%
$ 156.34 million $ 109,609
Jul 8, 7 AM $ 8.15
+0.77%
$ 158.44 million $ 111,085
Jul 8, 6 AM $ 8.1
-0.15%
$ 157.43 million $ 90,368
Jul 8, 5 AM $ 8.11
+0.12%
$ 157.65 million $ 90,489
Jul 8, 4 AM $ 8.09
+0.37%
$ 157.38 million $ 90,478
Jul 8, 3 AM $ 8.09
-0.33%
$ 157.32 million $ 90,443
Jul 8, 2 AM $ 8.11
-1.45%
$ 157.63 million $ 90,625
Jul 8, 1 AM $ 8.22
-2.47%
$ 159.95 million $ 91,946
Jul 8, 12 AM $ 8.43
-0.18%
$ 163.97 million $ 94,415
Jul 7, 11 PM $ 8.46
-0.17%
$ 164.61 million $ 94,158
Jul 7, 10 PM $ 8.49
+0.14%
$ 165.01 million $ 95,001
Jul 7, 9 PM $ 8.47
-0.60%
$ 164.78 million $ 94,482
Jul 7, 8 PM $ 8.52
-0.31%
$ 165.68 million $ 95,014
Jul 7, 7 PM $ 8.54
+0.10%
$ 166.13 million $ 95,271