Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $29.71
-1.95%
$199.97 million $767,772
Oct 1, 2024 $30.29
-6.33%
$203.9 million $980,526
Sep 30, 2024 $32.35
-4.84%
$217.75 million $172,734
Sep 29, 2024 $33.94
-0.85%
$228.45 million $326,150
Sep 28, 2024 $34.21
-3.78%
$230.28 million $1.3 million
Sep 27, 2024 $35.49
+4.44%
$238.92 million $754,648
Sep 26, 2024 $33.98
+6.97%
$228.74 million $2.65 million
Sep 25, 2024 $31.76
-4.04%
$213.78 million $3.38 million
Sep 24, 2024 $32.95
+3.08%
$221.84 million $449,179
Sep 23, 2024 $31.97
+0.46%
$215.24 million $875,792
Sep 22, 2024 $31.86
-1.98%
$214.46 million $641,650
Sep 21, 2024 $32.5
+1.31%
$218.76 million $250,288
Sep 20, 2024 $32.05
+3.23%
$215.78 million $2.12 million
Sep 19, 2024 $31.07
+8.86%
$209.14 million $594,812
Sep 18, 2024 $28.49
+2.77%
$191.8 million $1.28 million
Sep 17, 2024 $27.71
+0.91%
$186.52 million $737,974
Sep 16, 2024 $27.35
-1.62%
$184.08 million $1.12 million
Sep 15, 2024 $27.8
-5.94%
$187.11 million $180,372
Sep 14, 2024 $29.55
+2.40%
$198.89 million $74,300
Sep 13, 2024 $28.83
+3.34%
$194.04 million $953,604
Sep 12, 2024 $27.89
+2.90%
$187.77 million $13,953
Sep 11, 2024 $27.1
-4.29%
$182.4 million $117,839
Sep 10, 2024 $28.3
+1.70%
$190.54 million $2.3 million
Sep 9, 2024 $27.82
+3.19%
$187.28 million $723,342
Sep 8, 2024 $26.94
+6.51%
$181.32 million $55,433
Sep 7, 2024 $25.26
+2.85%
$170.03 million $12,602
Sep 6, 2024 $24.51
-1.39%
$165.02 million $57,151
Sep 5, 2024 $24.86
-2.08%
$167.37 million $36,948
Sep 4, 2024 $25.46
+2.13%
$171.39 million $2.68 million
Sep 3, 2024 $24.98
-3.88%
$168.16 million $1.27 million
Sep 2, 2024 $25.99
+4.39%
$174.96 million $299,238
Sep 1, 2024 $24.89
-6.03%
$167.57 million $958,831
Aug 31, 2024 $26.49
-0.51%
$178.31 million $765,617
Aug 30, 2024 $26.64
+0.32%
$179.3 million $24,259
Aug 29, 2024 $26.53
-2.54%
$178.62 million $195,175
Aug 28, 2024 $27.23
-6.13%
$183.31 million $69,907
Aug 27, 2024 $29.01
-4.15%
$195.29 million $64,664
Aug 26, 2024 $30.27
-4.00%
$203.77 million $70,484
Aug 25, 2024 $31.57
+0.38%
$212.54 million $2.41 million
Aug 24, 2024 $31.4
+1.97%
$211.4 million $186,360
Aug 23, 2024 $30.81
+7.90%
$207.43 million $985,868
Aug 22, 2024 $28.47
+4.65%
$191.68 million $71,333
Aug 21, 2024 $27.2
+4.93%
$183.07 million $104,127
Aug 20, 2024 $25.91
+5.54%
$174.39 million $166,936
Aug 19, 2024 $24.52
+1.43%
$165.06 million $76,894
Aug 18, 2024 $24.22
+1.14%
$163.07 million $60,249
Aug 17, 2024 $23.95
+1.30%
$161.24 million $70,433
Aug 16, 2024 $23.65
+1.27%
$159.2 million $65,746
Aug 15, 2024 $23.34
-6.96%
$157.12 million $102,752
Aug 14, 2024 $25.1
+1.34%
$168.97 million $858,095