BENQI Liquid Staked AVAX Historical Data

SAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 39.57
-0.17%
$ 266.38 million $ 160,963
Apr 18, 2024 $ 39.66
+3.92%
$ 266.95 million $ 215,437
Apr 17, 2024 $ 38.14
-3.35%
$ 256.75 million $ 287,310
Apr 16, 2024 $ 39.54
-1.31%
$ 266.19 million $ 299,775
Apr 15, 2024 $ 40.07
-6.01%
$ 269.73 million $ 14,134
Apr 14, 2024 $ 42.8
+10.41%
$ 288.1 million $ 199,132
Apr 13, 2024 $ 38.73
-13.75%
$ 260.75 million $ 1.11 million
Apr 12, 2024 $ 44.92
-14.26%
$ 302.37 million $ 1.25 million
Apr 11, 2024 $ 52.37
-2.95%
$ 352.56 million $ 425,294
Apr 10, 2024 $ 54.01
+1.86%
$ 363.55 million $ 190,584
Apr 9, 2024 $ 53.07
-6.75%
$ 357.23 million $ 408,535
Apr 8, 2024 $ 56.83
+2.17%
$ 382.56 million $ 463,468
Apr 7, 2024 $ 55.43
+1.94%
$ 373.14 million $ 508,141
Apr 6, 2024 $ 54.75
+6.07%
$ 368.56 million $ 207,544
Apr 5, 2024 $ 51.61
-2.33%
$ 347.45 million $ 524,018
Apr 4, 2024 $ 52.82
+0.75%
$ 355.56 million $ 475,478
Apr 3, 2024 $ 52.44
-1.53%
$ 352.99 million $ 156,149
Apr 2, 2024 $ 53.26
-9.31%
$ 358.53 million $ 394,125
Apr 1, 2024 $ 58.72
-4.14%
$ 395.31 million $ 220,112
Mar 31, 2024 $ 61.23
+1.68%
$ 412.17 million $ 130,562
Mar 30, 2024 $ 60.28
-0.52%
$ 405.81 million $ 159,089
Mar 29, 2024 $ 60.61
-2.30%
$ 407.98 million $ 260,819
Mar 28, 2024 $ 62.01
+1.08%
$ 417.43 million $ 181,352
Mar 27, 2024 $ 61.29
-3.63%
$ 412.56 million $ 402,159
Mar 26, 2024 $ 63.7
-2.69%
$ 428.81 million $ 403,854
Mar 25, 2024 $ 65.43
+3.53%
$ 440.44 million $ 119,356
Mar 24, 2024 $ 63.12
+3.65%
$ 424.91 million $ 69,664
Mar 23, 2024 $ 60.89
+1.10%
$ 409.91 million $ 233,391
Mar 22, 2024 $ 60.19
-1.77%
$ 405.21 million $ 745,115
Mar 21, 2024 $ 61.24
-5.47%
$ 412.27 million $ 624,515
Mar 20, 2024 $ 64.84
+5.88%
$ 436.49 million $ 1.62 million
Mar 19, 2024 $ 61.14
-10.55%
$ 411.56 million $ 350,310
Mar 18, 2024 $ 68.53
+4.09%
$ 461.32 million $ 544,318
Mar 17, 2024 $ 65.86
+8.69%
$ 443.34 million $ 237,590
Mar 16, 2024 $ 60.5
-8.67%
$ 407.29 million $ 429,111
Mar 15, 2024 $ 66.09
+7.31%
$ 444.93 million $ 382,675
Mar 14, 2024 $ 61.7
-0.12%
$ 415.32 million $ 431,520
Mar 13, 2024 $ 61.52
-1.85%
$ 414.16 million $ 163,598
Mar 12, 2024 $ 62.77
+13.16%
$ 422.58 million $ 249,420
Mar 11, 2024 $ 55.54
+17.18%
$ 373.86 million $ 469,558
Mar 10, 2024 $ 47.42
-2.75%
$ 319.2 million $ 260,421
Mar 9, 2024 $ 48.71
+0.56%
$ 327.91 million $ 144,324
Mar 8, 2024 $ 48.47
-1.67%
$ 326.29 million $ 145,179
Mar 7, 2024 $ 49.29
+6.19%
$ 331.8 million $ 209,734
Mar 6, 2024 $ 46.4
+3.55%
$ 312.37 million $ 316,163
Mar 5, 2024 $ 44.77
-48.56%
$ 301.39 million $ 415,928
Mar 4, 2024 $ 87.63
-15.54%
$ 589.89 million $ 371,657
Mar 3, 2024 $ 104.07
-9.78%
$ 700.58 million $ 249,766
Mar 2, 2024 $ 115.46
-4.37%
$ 777.21 million $ 468,962
Mar 1, 2024 $ 120.77
+165.37%
$ 813 million $ 181,106