BENQI Liquid Staked AVAX Historical Data

SAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 10.94
+0.28%
$ 212.68 million $ 39,826
Mar 30, 12 AM $ 10.84
+0.42%
$ 210.79 million $ 40,588
Mar 29, 11 PM $ 10.79
+0.41%
$ 209.77 million $ 61,338
Mar 29, 10 PM $ 10.67
-1.95%
$ 207.49 million $ 61,049
Mar 29, 9 PM $ 10.87
+0.17%
$ 211.29 million $ 56,873
Mar 29, 8 PM $ 10.86
+0.43%
$ 211.1 million $ 55,630
Mar 29, 7 PM $ 10.81
-0.16%
$ 210.25 million $ 51,543
Mar 29, 6 PM $ 10.83
+0.09%
$ 210.51 million $ 99,965
Mar 29, 5 PM $ 10.81
-0.29%
$ 210.31 million $ 99,785
Mar 29, 4 PM $ 10.85
-0.23%
$ 210.96 million $ 98,517
Mar 29, 3 PM $ 10.88
-0.14%
$ 211.59 million $ 90,656
Mar 29, 2 PM $ 10.9
+0.25%
$ 211.9 million $ 90,847
Mar 29, 1 PM $ 10.89
-0.43%
$ 211.74 million $ 90,621
Mar 29, 12 PM $ 10.93
-0.22%
$ 212.59 million $ 90,002
Mar 29, 11 AM $ 10.96
+0.32%
$ 213.18 million $ 90,767
Mar 29, 10 AM $ 10.93
-0.31%
$ 212.5 million $ 168,655
Mar 29, 9 AM $ 10.96
-0.23%
$ 213.17 million $ 171,202
Mar 29, 8 AM $ 10.99
+0.13%
$ 213.75 million $ 239,185
Mar 29, 7 AM $ 10.99
-0.03%
$ 213.8 million $ 262,598
Mar 29, 6 AM $ 11
-0.16%
$ 214 million $ 277,809
Mar 29, 5 AM $ 11.02
-0.02%
$ 214.34 million $ 275,496
Mar 29, 4 AM $ 11.02
-0.16%
$ 214.39 million $ 275,158
Mar 29, 3 AM $ 11.04
+0.30%
$ 214.74 million $ 275,784
Mar 29, 2 AM $ 11.01
+0.16%
$ 214.19 million $ 274,986
Mar 29, 1 AM $ 11
+0.30%
$ 213.94 million $ 274,651
Mar 29, 12 AM $ 10.98
-0.09%
$ 213.45 million $ 273,127
Mar 28, 11 PM $ 10.99
-0.92%
$ 73.98 million $ 252,217
Mar 28, 10 PM $ 11.09
-0.03%
$ 74.67 million $ 251,522
Mar 28, 9 PM $ 11.1
-0.50%
$ 74.71 million $ 251,623
Mar 28, 8 PM $ 11.15
+0.20%
$ 75.09 million $ 252,958
Mar 28, 7 PM $ 11.13
-0.57%
$ 74.89 million $ 248,735
Mar 28, 6 PM $ 11.19
+0.38%
$ 75.3 million $ 231,949
Mar 28, 5 PM $ 11.13
-0.49%
$ 74.91 million $ 204,387
Mar 28, 4 PM $ 11.18
-0.16%
$ 75.24 million $ 205,160
Mar 28, 3 PM $ 11.2
+0.41%
$ 75.36 million $ 205,410
Mar 28, 2 PM $ 11.15
+0.04%
$ 75.05 million $ 204,653
Mar 28, 1 PM $ 11.15
+1.05%
$ 75.04 million $ 204,570
Mar 28, 12 PM $ 11.04
-0.16%
$ 74.31 million $ 273,522
Mar 28, 11 AM $ 11.06
+0.23%
$ 74.42 million $ 278,658
Mar 28, 10 AM $ 11.02
-0.11%
$ 74.19 million $ 205,440
Mar 28, 9 AM $ 11.03
-0.22%
$ 74.25 million $ 202,360
Mar 28, 8 AM $ 11.06
-0.06%
$ 74.46 million $ 134,204
Mar 28, 7 AM $ 11.06
+0.40%
$ 74.45 million $ 134,275
Mar 28, 6 AM $ 11.01
+0.14%
$ 74.1 million $ 118,447
Mar 28, 5 AM $ 10.99
+0.25%
$ 73.99 million $ 119,155
Mar 28, 4 AM $ 10.97
+0.02%
$ 73.83 million $ 235,818
Mar 28, 3 AM $ 10.97
+0.07%
$ 73.83 million $ 235,651
Mar 28, 2 AM $ 10.96
-0.23%
$ 73.75 million $ 235,643
Mar 28, 1 AM $ 10.98
-0.26%
$ 73.92 million $ 238,363
Mar 28, 12 AM $ 11.01
-0.11%
$ 74.11 million $ 249,661