BENQI Liquid Staked AVAX Historical Data

SAVAX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 11.14
-0.71%
$ 216.58 million $ 3,260
May 31, 3 PM $ 11.23
+0.49%
$ 218.44 million $ 3,283
May 31, 2 PM $ 11.19
-1.95%
$ 217.57 million $ 3,273
May 31, 1 PM $ 11.42
+0.33%
$ 222.15 million $ 3,341
May 31, 12 PM $ 11.39
+0.20%
$ 221.46 million $ 3,335
May 31, 11 AM $ 11.36
+0.25%
$ 220.97 million $ 3,336
May 31, 10 AM $ 11.33
-0.20%
$ 220.37 million $ 7,843
May 31, 9 AM $ 11.37
+0.31%
$ 221.15 million $ 7,857
May 31, 8 AM $ 11.33
-0.19%
$ 220.42 million $ 7,845
May 31, 7 AM $ 11.36
-0.36%
$ 220.89 million $ 7,858
May 31, 6 AM $ 11.4
+0.09%
$ 221.75 million $ 6,192
May 31, 5 AM $ 11.39
+0.21%
$ 221.59 million $ 6,188
May 31, 4 AM $ 11.37
-0.16%
$ 221.06 million $ 7,438
May 31, 3 AM $ 11.39
+0.36%
$ 221.42 million $ 6,564
May 31, 2 AM $ 11.34
+0.02%
$ 220.45 million $ 6,540
May 31, 1 AM $ 11.33
+0.16%
$ 220.36 million $ 6,534
May 31, 12 AM $ 11.31
+0.22%
$ 219.89 million $ 6,523
May 30, 11 PM $ 11.27
-0.08%
$ 219.25 million $ 6,504
May 30, 10 PM $ 11.28
-0.66%
$ 219.35 million $ 6,505
May 30, 9 PM $ 11.35
+0.10%
$ 220.8 million $ 5,814
May 30, 8 PM $ 11.34
-0.01%
$ 220.48 million $ 5,802
May 30, 7 PM $ 11.34
+0.03%
$ 220.49 million $ 5,799
May 30, 6 PM $ 11.34
+0.17%
$ 220.45 million $ 5,799
May 30, 5 PM $ 11.32
-0.01%
$ 220.1 million $ 5,790
May 30, 4 PM $ 11.32
+0.06%
$ 220.1 million $ 122,658
May 30, 3 PM $ 11.31
+0.04%
$ 219.86 million $ 123,871
May 30, 2 PM $ 11.3
+0.31%
$ 219.8 million $ 123,762
May 30, 1 PM $ 11.27
+0.18%
$ 219.12 million $ 123,400
May 30, 12 PM $ 11.25
-0.10%
$ 218.74 million $ 123,173
May 30, 11 AM $ 11.26
+0.04%
$ 218.98 million $ 123,301
May 30, 10 AM $ 11.26
-0.05%
$ 219 million $ 121,256
May 30, 9 AM $ 11.26
+0.19%
$ 219.01 million $ 119,760
May 30, 8 AM $ 11.24
+0.03%
$ 218.58 million $ 119,470
May 30, 7 AM $ 11.24
-0.20%
$ 218.53 million $ 119,439
May 30, 6 AM $ 11.27
+0.07%
$ 219.1 million $ 120,529
May 30, 5 AM $ 11.26
+0.16%
$ 219.06 million $ 120,518
May 30, 4 AM $ 11.24
-0.72%
$ 218.62 million $ 122,550
May 30, 3 AM $ 11.33
-0.11%
$ 220.24 million $ 122,115
May 30, 2 AM $ 11.31
+0.46%
$ 220.02 million $ 122,270
May 30, 1 AM $ 11.26
+0.76%
$ 218.95 million $ 121,458
May 30, 12 AM $ 11.17
+0.34%
$ 217.26 million $ 170,757
May 29, 11 PM $ 11.13
+0.07%
$ 216.39 million $ 170,168
May 29, 10 PM $ 11.13
+0.13%
$ 216.36 million $ 169,936
May 29, 9 PM $ 11.11
-0.11%
$ 216.07 million $ 169,885
May 29, 8 PM $ 11.15
+0.00%
$ 216.87 million $ 170,065
May 29, 7 PM $ 11.16
-0.14%
$ 217 million $ 170,512
May 29, 6 PM $ 11.2
-0.66%
$ 217.83 million $ 170,858
May 29, 5 PM $ 11.28
-0.08%
$ 219.3 million $ 172,412
May 29, 4 PM $ 11.28
+0.75%
$ 219.33 million $ 55,861
May 29, 3 PM $ 11.21
+1.77%
$ 218.02 million $ 55,404