BENQI Liquid Staked AVAX Historical Data

SAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 8.54
-0.62%
$ 166.04 million $ 95,218
Jul 7, 5 PM $ 8.59
+0.22%
$ 167.09 million $ 95,821
Jul 7, 4 PM $ 8.59
+0.43%
$ 167.12 million $ 95,840
Jul 7, 3 PM $ 8.57
+0.81%
$ 166.65 million $ 8,849
Jul 7, 2 PM $ 8.5
-0.52%
$ 165.22 million $ 1,493
Jul 7, 1 PM $ 8.53
-0.28%
$ 165.91 million $ 1,490
Jul 7, 12 PM $ 8.56
-0.26%
$ 166.45 million $ 88,151
Jul 7, 11 AM $ 8.58
+0.55%
$ 166.81 million $ 88,342
Jul 7, 10 AM $ 8.54
-0.41%
$ 166 million $ 87,911
Jul 7, 9 AM $ 8.57
+0.44%
$ 166.72 million $ 196,798
Jul 7, 8 AM $ 8.54
-0.16%
$ 166.04 million $ 367,925
Jul 7, 7 AM $ 8.57
+0.10%
$ 166.73 million $ 370,310
Jul 7, 6 AM $ 8.57
+0.27%
$ 166.7 million $ 370,260
Jul 7, 5 AM $ 8.56
+0.07%
$ 166.37 million $ 392,289
Jul 7, 4 AM $ 8.55
-0.56%
$ 166.2 million $ 391,941
Jul 7, 3 AM $ 8.59
-0.37%
$ 167.03 million $ 393,891
Jul 7, 2 AM $ 8.62
-0.37%
$ 167.54 million $ 395,097
Jul 7, 1 AM $ 8.65
-0.72%
$ 168.29 million $ 396,855
Jul 7, 12 AM $ 8.72
-0.36%
$ 169.67 million $ 399,969
Jul 6, 11 PM $ 8.76
-1.01%
$ 170.26 million $ 401,375
Jul 6, 10 PM $ 8.84
-0.20%
$ 171.96 million $ 448,320
Jul 6, 9 PM $ 8.85
+1.21%
$ 172.13 million $ 448,463
Jul 6, 8 PM $ 8.74
-0.36%
$ 170.01 million $ 442,946
Jul 6, 7 PM $ 8.81
+0.15%
$ 171.34 million $ 446,426
Jul 6, 6 PM $ 8.8
+0.77%
$ 171.16 million $ 445,943
Jul 6, 5 PM $ 8.74
-0.48%
$ 169.91 million $ 475,029
Jul 6, 4 PM $ 8.78
-3.16%
$ 170.76 million $ 477,491
Jul 6, 3 PM $ 9.03
+5.00%
$ 175.65 million $ 491,176
Jul 6, 2 PM $ 8.6
+0.09%
$ 167.2 million $ 467,715
Jul 6, 1 PM $ 8.59
+0.24%
$ 167 million $ 470,570
Jul 6, 12 PM $ 8.55
-1.44%
$ 166.2 million $ 405,504
Jul 6, 11 AM $ 8.67
+0.06%
$ 168.62 million $ 411,416
Jul 6, 10 AM $ 8.67
+0.40%
$ 168.52 million $ 411,290
Jul 6, 9 AM $ 8.63
-0.54%
$ 167.82 million $ 409,632
Jul 6, 8 AM $ 8.68
-0.93%
$ 168.76 million $ 126,338
Jul 6, 7 AM $ 8.77
+0.82%
$ 170.56 million $ 127,530
Jul 6, 6 AM $ 8.7
+0.11%
$ 169.17 million $ 126,179
Jul 6, 5 AM $ 8.69
-0.75%
$ 169.03 million $ 103,297
Jul 6, 4 AM $ 8.79
+0.57%
$ 170.95 million $ 104,337
Jul 6, 3 AM $ 8.74
+0.10%
$ 169.98 million $ 103,835
Jul 6, 2 AM $ 8.73
-0.08%
$ 169.69 million $ 103,731
Jul 6, 1 AM $ 8.73
+0.06%
$ 169.82 million $ 103,779
Jul 6, 12 AM $ 8.73
-0.29%
$ 169.77 million $ 103,768
Jul 5, 11 PM $ 8.76
-0.23%
$ 170.28 million $ 104,093
Jul 5, 10 PM $ 8.78
-0.16%
$ 170.68 million $ 61,124
Jul 5, 9 PM $ 8.76
+0.39%
$ 170.34 million $ 64,907
Jul 5, 8 PM $ 8.73
-0.18%
$ 169.7 million $ 64,752
Jul 5, 7 PM $ 8.74
-0.25%
$ 169.96 million $ 64,881
Jul 5, 6 PM $ 8.77
+0.25%
$ 170.58 million $ 92,918
Jul 5, 5 PM $ 8.75
-0.05%
$ 170.17 million $ 60,682