BENQI Liquid Staked AVAX Historical Data

SAVAX Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 38.42
+1.17%
$ 258.61 million $ 91,651
May 1, 2024 $ 37.78
+0.93%
$ 254.97 million $ 28,864
Apr 30, 2024 $ 37.36
-7.92%
$ 251.48 million $ 266,575
Apr 29, 2024 $ 40.58
+4.94%
$ 273.15 million $ 582,617
Apr 28, 2024 $ 38.61
-1.30%
$ 259.93 million $ 411,015
Apr 27, 2024 $ 39.14
-0.20%
$ 263.46 million $ 294,917
Apr 26, 2024 $ 39.22
-3.20%
$ 263.98 million $ 339,741
Apr 25, 2024 $ 40.48
-2.12%
$ 272.52 million $ 878,954
Apr 24, 2024 $ 41.34
-4.94%
$ 278.31 million $ 784,883
Apr 23, 2024 $ 43.53
-2.23%
$ 293.06 million $ 418,475
Apr 22, 2024 $ 44.54
+5.70%
$ 299.86 million $ 548,416
Apr 21, 2024 $ 42.14
-3.06%
$ 283.66 million $ 107,833
Apr 20, 2024 $ 43.47
+9.57%
$ 292.63 million $ 199,692
Apr 19, 2024 $ 39.57
-0.17%
$ 266.38 million $ 160,963
Apr 18, 2024 $ 39.66
+3.92%
$ 266.95 million $ 215,437
Apr 17, 2024 $ 38.14
-3.35%
$ 256.75 million $ 287,310
Apr 16, 2024 $ 39.54
-1.31%
$ 266.19 million $ 299,775
Apr 15, 2024 $ 40.07
-6.01%
$ 269.73 million $ 14,134
Apr 14, 2024 $ 42.8
+10.41%
$ 288.1 million $ 199,132
Apr 13, 2024 $ 38.73
-13.75%
$ 260.75 million $ 1.11 million
Apr 12, 2024 $ 44.92
-14.26%
$ 302.37 million $ 1.25 million
Apr 11, 2024 $ 52.37
-2.95%
$ 352.56 million $ 425,294
Apr 10, 2024 $ 54.01
+1.86%
$ 363.55 million $ 190,584
Apr 9, 2024 $ 53.07
-6.75%
$ 357.23 million $ 408,535
Apr 8, 2024 $ 56.83
+2.17%
$ 382.56 million $ 463,468
Apr 7, 2024 $ 55.43
+1.94%
$ 373.14 million $ 508,141
Apr 6, 2024 $ 54.75
+6.07%
$ 368.56 million $ 207,544
Apr 5, 2024 $ 51.61
-2.33%
$ 347.45 million $ 524,018
Apr 4, 2024 $ 52.82
+0.75%
$ 355.56 million $ 475,478
Apr 3, 2024 $ 52.44
-1.53%
$ 352.99 million $ 156,149
Apr 2, 2024 $ 53.26
-9.31%
$ 358.53 million $ 394,125
Apr 1, 2024 $ 58.72
-4.14%
$ 395.31 million $ 220,112
Mar 31, 2024 $ 61.23
+1.68%
$ 412.17 million $ 130,562
Mar 30, 2024 $ 60.28
-0.52%
$ 405.81 million $ 159,089
Mar 29, 2024 $ 60.61
-2.30%
$ 407.98 million $ 260,819
Mar 28, 2024 $ 62.01
+1.08%
$ 417.43 million $ 181,352
Mar 27, 2024 $ 61.29
-3.63%
$ 412.56 million $ 402,159
Mar 26, 2024 $ 63.7
-2.69%
$ 428.81 million $ 403,854
Mar 25, 2024 $ 65.43
+3.53%
$ 440.44 million $ 119,356
Mar 24, 2024 $ 63.12
+3.65%
$ 424.91 million $ 69,664
Mar 23, 2024 $ 60.89
+1.10%
$ 409.91 million $ 233,391
Mar 22, 2024 $ 60.19
-1.77%
$ 405.21 million $ 745,115
Mar 21, 2024 $ 61.24
-5.47%
$ 412.27 million $ 624,515
Mar 20, 2024 $ 64.84
+5.88%
$ 436.49 million $ 1.62 million
Mar 19, 2024 $ 61.14
-10.55%
$ 411.56 million $ 350,310
Mar 18, 2024 $ 68.53
+4.09%
$ 461.32 million $ 544,318
Mar 17, 2024 $ 65.86
+8.69%
$ 443.34 million $ 237,590
Mar 16, 2024 $ 60.5
-8.67%
$ 407.29 million $ 429,111
Mar 15, 2024 $ 66.09
+7.31%
$ 444.93 million $ 382,675
Mar 14, 2024 $ 61.7
-0.12%
$ 415.32 million $ 431,520