BENQI Liquid Staked AVAX Historical Data

SAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 45.7
+0.51%
$ 307.66 million $ 147,222
Feb 28, 2024 $ 45.45
+2.51%
$ 305.94 million $ 499,869
Feb 27, 2024 $ 44.35
-0.22%
$ 298.55 million $ 99,790
Feb 26, 2024 $ 44.39
+5.99%
$ 298.79 million $ 127,030
Feb 25, 2024 $ 41.86
+0.86%
$ 281.79 million $ 108,328
Feb 24, 2024 $ 41.51
+2.44%
$ 279.42 million $ 140,208
Feb 23, 2024 $ 40.49
-2.49%
$ 272.58 million $ 727,367
Feb 22, 2024 $ 41.55
-2.27%
$ 279.67 million $ 399,522
Feb 21, 2024 $ 42.43
-2.45%
$ 285.6 million $ 414,490
Feb 20, 2024 $ 43.52
-2.56%
$ 292.94 million $ 455,168
Feb 19, 2024 $ 44.7
-1.63%
$ 300.92 million $ 87,205
Feb 18, 2024 $ 45.45
+0.95%
$ 305.93 million $ 144,214
Feb 17, 2024 $ 45
-1.05%
$ 302.95 million $ 412,795
Feb 16, 2024 $ 45.5
-3.27%
$ 306.29 million $ 645,796
Feb 15, 2024 $ 47.05
-1.67%
$ 316.7 million $ 179,265
Feb 14, 2024 $ 47.91
+7.02%
$ 322.5 million $ 256,099
Feb 13, 2024 $ 44.69
-3.45%
$ 300.81 million $ 804,819
Feb 12, 2024 $ 46.24
+3.01%
$ 311.29 million $ 551,460
Feb 11, 2024 $ 44.87
-1.22%
$ 302.02 million $ 149,723
Feb 10, 2024 $ 45.41
+5.26%
$ 305.69 million $ 210,758
Feb 9, 2024 $ 43.09
+7.38%
$ 290.07 million $ 236,708
Feb 8, 2024 $ 40.11
+0.88%
$ 270.02 million $ 115,358
Feb 7, 2024 $ 39.77
+3.03%
$ 267.69 million $ 989,029
Feb 6, 2024 $ 38.56
-0.98%
$ 259.59 million $ 656,513
Feb 5, 2024 $ 38.94
-1.18%
$ 262.1 million $ 263,173
Feb 4, 2024 $ 39.39
-2.74%
$ 265.15 million $ 136,839
Feb 3, 2024 $ 40.52
-2.18%
$ 272.76 million $ 349,322
Feb 2, 2024 $ 41.43
+8.93%
$ 278.87 million $ 306,606
Feb 1, 2024 $ 38.01
+0.66%
$ 255.88 million $ 308,088
Jan 31, 2024 $ 37.77
-4.92%
$ 254.28 million $ 235,331
Jan 30, 2024 $ 39.76
-2.23%
$ 267.68 million $ 330,853
Jan 29, 2024 $ 40.67
+3.43%
$ 273.77 million $ 458,333
Jan 28, 2024 $ 39.34
+4.86%
$ 264.83 million $ 396,534
Jan 27, 2024 $ 37.46
+2.84%
$ 252.17 million $ 120,980
Jan 26, 2024 $ 36.43
+5.77%
$ 245.26 million $ 209,360
Jan 25, 2024 $ 34.55
-1.96%
$ -- $ 27,425
Jan 24, 2024 $ 35.25
+2.97%
$ -- $ 524,857
Jan 23, 2024 $ 34.29
+3.10%
$ -- $ 974,192
Jan 22, 2024 $ 33.27
-9.67%
$ -- $ 840,955
Jan 21, 2024 $ 36.82
-0.08%
$ -- $ 305,187
Jan 20, 2024 $ 36.85
-0.32%
$ -- $ 327,868
Jan 19, 2024 $ 36.91
-2.48%
$ -- $ 481,084
Jan 18, 2024 $ 37.84
-6.39%
$ -- $ 511,097
Jan 17, 2024 $ 40.44
+0.65%
$ -- $ 85,492
Jan 16, 2024 $ 39.87
-0.21%
$ -- $ 248,570
Jan 15, 2024 $ 39.99
+0.07%
$ -- $ 629,085
Jan 14, 2024 $ 39.95
-1.80%
$ -- $ 300,802
Jan 13, 2024 $ 40.65
+1.40%
$ -- $ 367,082
Jan 12, 2024 $ 40.08
-9.16%
$ -- $ 836,084
Jan 11, 2024 $ 44.16
+1.31%
$ -- $ 1.37 million