BENQI Liquid Staked AVAX Historical Data

SAVAX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 11.28
+0.75%
$ 219.33 million $ 55,861
May 29, 3 PM $ 11.21
+1.77%
$ 218.02 million $ 55,404
May 29, 2 PM $ 11.02
-1.06%
$ 214.23 million $ 155,422
May 29, 1 PM $ 11.14
-0.26%
$ 216.64 million $ 157,316
May 29, 12 PM $ 11.15
-0.39%
$ 216.84 million $ 170,856
May 29, 11 AM $ 11.2
-0.45%
$ 217.86 million $ 259,049
May 29, 10 AM $ 11.25
-0.38%
$ 218.84 million $ 593,653
May 29, 9 AM $ 11.3
+0.22%
$ 219.69 million $ 611,473
May 29, 8 AM $ 11.27
+0.15%
$ 219.21 million $ 610,180
May 29, 7 AM $ 11.26
-0.26%
$ 218.88 million $ 609,255
May 29, 6 AM $ 11.28
+0.29%
$ 219.28 million $ 609,990
May 29, 5 AM $ 11.25
+0.41%
$ 218.68 million $ 607,770
May 29, 4 AM $ 11.2
-0.25%
$ 217.79 million $ 603,217
May 29, 3 AM $ 11.23
+0.06%
$ 218.33 million $ 604,795
May 29, 2 AM $ 11.22
-0.55%
$ 218.2 million $ 604,431
May 29, 1 AM $ 11.28
+0.02%
$ 219.41 million $ 557,014
May 29, 12 AM $ 11.28
+0.25%
$ 219.44 million $ 556,925
May 28, 11 PM $ 11.25
-0.08%
$ 218.82 million $ 555,742
May 28, 10 PM $ 11.26
-0.50%
$ 218.93 million $ 555,971
May 28, 9 PM $ 11.32
+0.21%
$ 220.05 million $ 573,814
May 28, 8 PM $ 11.3
+0.51%
$ 219.7 million $ 488,176
May 28, 7 PM $ 11.24
-0.60%
$ 218.62 million $ 486,089
May 28, 6 PM $ 11.31
+0.13%
$ 219.9 million $ 489,108
May 28, 5 PM $ 11.31
+0.37%
$ 219.94 million $ 488,392
May 28, 4 PM $ 11.27
+0.93%
$ 219.07 million $ 487,287
May 28, 3 PM $ 11.18
+0.12%
$ 217.36 million $ 482,715
May 28, 2 PM $ 11.16
-0.03%
$ 217 million $ 497,313
May 28, 1 PM $ 11.14
-0.16%
$ 216.6 million $ 497,208
May 28, 12 PM $ 11.15
+0.25%
$ 216.77 million $ 495,324
May 28, 11 AM $ 11.12
-0.06%
$ 216.24 million $ 449,931
May 28, 10 AM $ 11.13
-0.33%
$ 216.53 million $ 65,905
May 28, 9 AM $ 11.17
+0.45%
$ 217.23 million $ 50,009
May 28, 8 AM $ 11.13
-0.12%
$ 216.36 million $ 52,013
May 28, 7 AM $ 11.13
+0.39%
$ 216.49 million $ 52,100
May 28, 6 AM $ 11.09
+0.01%
$ 215.64 million $ 51,867
May 28, 5 AM $ 11.1
-0.25%
$ 215.79 million $ 51,860
May 28, 4 AM $ 11.12
-1.39%
$ 216.31 million $ 52,033
May 28, 3 AM $ 11.28
-1.10%
$ 219.44 million $ 52,740
May 28, 2 AM $ 11.41
+0.11%
$ 221.89 million $ 53,324
May 28, 1 AM $ 11.4
-0.08%
$ 221.62 million $ 54,460
May 28, 12 AM $ 11.4
+0.03%
$ 221.77 million $ 54,493
May 27, 11 PM $ 11.4
-0.20%
$ 221.66 million $ 54,472
May 27, 10 PM $ 11.42
-0.44%
$ 222.16 million $ 54,561
May 27, 9 PM $ 11.46
-1.15%
$ 222.88 million $ 54,688
May 27, 8 PM $ 11.6
+0.16%
$ 225.61 million $ 19,134
May 27, 7 PM $ 11.58
+0.45%
$ 225.24 million $ 19,106
May 27, 6 PM $ 11.52
+0.09%
$ 224.02 million $ 19,019
May 27, 5 PM $ 11.52
-0.70%
$ 224.04 million $ 18,612
May 27, 4 PM $ 11.6
-0.51%
$ 225.64 million $ 18,758
May 27, 3 PM $ 11.66
+1.11%
$ 226.76 million $ 18,828