BENQI Liquid Staked AVAX Historical Data

SAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 11.01
-0.11%
$ 74.11 million $ 249,661
Mar 27, 11 PM $ 11.02
+0.21%
$ 74.19 million $ 250,766
Mar 27, 10 PM $ 11
-0.13%
$ 74.04 million $ 251,207
Mar 27, 9 PM $ 11.02
+0.17%
$ 74.18 million $ 251,559
Mar 27, 8 PM $ 10.99
+0.06%
$ 74 million $ 251,596
Mar 27, 7 PM $ 10.97
+0.29%
$ 73.86 million $ 251,284
Mar 27, 6 PM $ 10.95
-0.29%
$ 73.72 million $ 252,993
Mar 27, 5 PM $ 10.99
-0.25%
$ 73.96 million $ 272,047
Mar 27, 4 PM $ 11.03
-0.30%
$ 74.23 million $ 277,461
Mar 27, 3 PM $ 11.08
+0.36%
$ 74.57 million $ 281,542
Mar 27, 2 PM $ 11.03
-0.20%
$ 74.25 million $ 281,406
Mar 27, 1 PM $ 11.05
+0.51%
$ 74.37 million $ 281,359
Mar 27, 12 PM $ 10.98
+0.04%
$ 73.94 million $ 216,320
Mar 27, 11 AM $ 10.98
-1.13%
$ 73.89 million $ 211,067
Mar 27, 10 AM $ 11.13
-0.90%
$ 74.93 million $ 206,930
Mar 27, 9 AM $ 11.24
-0.66%
$ 75.65 million $ 209,401
Mar 27, 8 AM $ 11.32
-0.51%
$ 76.18 million $ 174,427
Mar 27, 7 AM $ 11.37
+0.09%
$ 76.57 million $ 175,060
Mar 27, 6 AM $ 11.36
-0.11%
$ 76.49 million $ 174,922
Mar 27, 5 AM $ 11.37
-0.20%
$ 76.54 million $ 174,318
Mar 27, 4 AM $ 11.39
-0.39%
$ 76.69 million $ 52,935
Mar 27, 3 AM $ 11.44
+0.06%
$ 76.99 million $ 53,169
Mar 27, 2 AM $ 11.43
+0.09%
$ 76.95 million $ 53,132
Mar 27, 1 AM $ 11.42
-0.06%
$ 76.86 million $ 52,764
Mar 27, 12 AM $ 11.42
-0.01%
$ 76.9 million $ 39,653
Mar 26, 11 PM $ 11.42
+0.14%
$ 76.91 million $ 38,818
Mar 26, 10 PM $ 11.41
-0.48%
$ 76.79 million $ 37,715
Mar 26, 9 PM $ 11.46
+0.08%
$ 77.17 million $ 38,417
Mar 26, 8 PM $ 11.45
+1.24%
$ 77.11 million $ 38,036
Mar 26, 7 PM $ 11.31
-0.16%
$ 76.16 million $ 36,665
Mar 26, 6 PM $ 11.33
-1.04%
$ 76.28 million $ 35,302
Mar 26, 5 PM $ 11.45
-0.48%
$ 77.1 million $ 19,284
Mar 26, 4 PM $ 11.51
-0.06%
$ 77.51 million $ 16,060
Mar 26, 3 PM $ 11.52
-0.91%
$ 77.58 million $ 13,766
Mar 26, 2 PM $ 11.63
-0.05%
$ 78.27 million $ 13,634
Mar 26, 1 PM $ 11.63
+0.43%
$ 78.3 million $ 13,742
Mar 26, 12 PM $ 11.58
-0.09%
$ 77.96 million $ 6,487
Mar 26, 11 AM $ 11.62
-0.12%
$ 78.2 million $ 8,667
Mar 26, 10 AM $ 11.63
-1.18%
$ 78.27 million $ 30,274
Mar 26, 9 AM $ 11.77
-0.35%
$ 79.2 million $ 32,632
Mar 26, 8 AM $ 11.81
-0.21%
$ 79.52 million $ 32,248
Mar 26, 7 AM $ 11.84
-0.03%
$ 79.68 million $ 35,360
Mar 26, 6 AM $ 11.84
-0.71%
$ 79.69 million $ 35,369
Mar 26, 5 AM $ 11.92
-0.61%
$ 80.27 million $ 35,930
Mar 26, 4 AM $ 12
-0.22%
$ 80.77 million $ 36,138
Mar 26, 3 AM $ 12.02
-0.55%
$ 80.93 million $ 36,181
Mar 26, 2 AM $ 12.09
-0.29%
$ 81.38 million $ 39,394
Mar 26, 1 AM $ 12.12
+0.18%
$ 81.61 million $ 39,501
Mar 26, 12 AM $ 12.1
-0.33%
$ 81.46 million $ 39,439
Mar 25, 11 PM $ 12.14
+0.29%
$ 81.72 million $ 39,562