BENQI Liquid Staked AVAX Historical Data

SAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 8.75
+0.09%
$ 170.2 million $ 91,891
Jul 5, 3 PM $ 8.75
+0.32%
$ 170.1 million $ 91,782
Jul 5, 2 PM $ 8.71
-0.17%
$ 169.4 million $ 91,409
Jul 5, 1 PM $ 8.72
+0.33%
$ 169.62 million $ 88,040
Jul 5, 12 PM $ 8.69
+0.05%
$ 169.06 million $ 64,388
Jul 5, 11 AM $ 8.69
+0.37%
$ 169.01 million $ 74,378
Jul 5, 10 AM $ 8.66
+0.86%
$ 168.39 million $ 77,601
Jul 5, 9 AM $ 8.59
-0.46%
$ 166.97 million $ 79,239
Jul 5, 8 AM $ 8.63
+0.01%
$ 167.77 million $ 81,440
Jul 5, 7 AM $ 8.62
+0.20%
$ 167.56 million $ 81,752
Jul 5, 6 AM $ 8.6
+0.29%
$ 167.21 million $ 81,506
Jul 5, 5 AM $ 8.57
-0.27%
$ 166.66 million $ 81,214
Jul 5, 4 AM $ 8.61
-0.02%
$ 167.36 million $ 81,399
Jul 5, 3 AM $ 8.61
-0.18%
$ 167.43 million $ 81,587
Jul 5, 2 AM $ 8.63
-1.11%
$ 167.78 million $ 81,703
Jul 5, 1 AM $ 8.72
-0.17%
$ 169.63 million $ 82,717
Jul 5, 12 AM $ 8.75
-0.73%
$ 170.07 million $ 82,835
Jul 4, 11 PM $ 8.81
-0.35%
$ 171.27 million $ 83,494
Jul 4, 10 PM $ 8.83
-0.40%
$ 171.71 million $ 83,875
Jul 4, 9 PM $ 8.86
+0.26%
$ 172.34 million $ 87,929
Jul 4, 8 PM $ 8.84
-0.28%
$ 171.89 million $ 87,357
Jul 4, 7 PM $ 8.86
-0.48%
$ 172.37 million $ 60,013
Jul 4, 6 PM $ 8.91
-0.48%
$ 173.19 million $ 62,219
Jul 4, 5 PM $ 8.96
+1.51%
$ 174.16 million $ 32,675
Jul 4, 4 PM $ 8.83
+0.07%
$ 171.79 million $ 32,843
Jul 4, 3 PM $ 8.82
+0.65%
$ 171.56 million $ 39,482
Jul 4, 2 PM $ 8.75
+0.64%
$ 170.08 million $ 74,608
Jul 4, 1 PM $ 8.69
-0.06%
$ 168.98 million $ 78,810
Jul 4, 12 PM $ 8.68
+0.16%
$ 168.87 million $ 125,694
Jul 4, 11 AM $ 8.67
+0.18%
$ 168.56 million $ 117,632
Jul 4, 10 AM $ 8.64
+0.20%
$ 168.11 million $ 113,858
Jul 4, 9 AM $ 8.63
-0.41%
$ 167.86 million $ 155,501
Jul 4, 8 AM $ 8.67
-0.11%
$ 168.58 million $ 186,362
Jul 4, 7 AM $ 8.68
-0.06%
$ 168.77 million $ 185,568
Jul 4, 6 AM $ 8.69
-0.62%
$ 168.92 million $ 185,261
Jul 4, 5 AM $ 8.75
-0.08%
$ 170.08 million $ 186,472
Jul 4, 4 AM $ 8.76
+0.03%
$ 170.32 million $ 186,763
Jul 4, 3 AM $ 8.75
+0.38%
$ 170.19 million $ 189,083
Jul 4, 2 AM $ 8.72
+0.33%
$ 169.64 million $ 188,315
Jul 4, 1 AM $ 8.69
-0.82%
$ 169.02 million $ 188,280
Jul 4, 12 AM $ 8.76
-0.26%
$ 170.42 million $ 189,833
Jul 3, 11 PM $ 8.79
+0.12%
$ 170.86 million $ 190,321
Jul 3, 10 PM $ 8.79
-0.65%
$ 170.9 million $ 192,281
Jul 3, 9 PM $ 8.85
+0.25%
$ 172.05 million $ 189,844
Jul 3, 8 PM $ 8.83
+1.01%
$ 171.68 million $ 189,366
Jul 3, 7 PM $ 8.73
+0.44%
$ 169.77 million $ 188,056
Jul 3, 6 PM $ 8.68
+0.02%
$ 168.71 million $ 185,541
Jul 3, 5 PM $ 8.66
+0.47%
$ 168.41 million $ 182,307
Jul 3, 4 PM $ 8.61
-0.18%
$ 167.52 million $ 180,565
Jul 3, 3 PM $ 8.63
-0.37%
$ 167.83 million $ 174,196