Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $8.38
+0.00%
$162.94 million $25
Jul 27, 12 PM $8.49
+0.00%
$165.08 million $25
Jul 27, 11 AM $8.4
+0.00%
$163.41 million $25
Jul 27, 9 AM $8.43
-0.89%
$164.02 million $25
Jul 27, 8 AM $8.5
+0.00%
$165.35 million $1
Jul 27, 7 AM $8.55
+0.00%
$166.21 million $1,034
Jul 27, 6 AM $8.54
+0.00%
$166.11 million $91,990
Jul 27, 4 AM $8.65
+1.22%
$168.13 million $90,958
Jul 27, 12 AM $8.57
-0.15%
$166.65 million $93,969
Jul 26, 11 PM $8.58
+0.31%
$166.94 million $93,504
Jul 26, 10 PM $8.56
+0.33%
$166.4 million $92,795
Jul 26, 9 PM $8.5
-0.02%
$165.35 million $92,255
Jul 26, 8 PM $8.5
+0.06%
$165.34 million $93,218
Jul 26, 7 PM $8.5
-0.05%
$165.29 million $93,672
Jul 26, 6 PM $8.51
-0.11%
$165.45 million $97,011
Jul 26, 5 PM $8.52
+0.01%
$165.7 million $95,256
Jul 26, 4 PM $8.53
+0.00%
$165.84 million $87,046
Jul 26, 3 PM $8.53
+0.34%
$165.84 million $87,506
Jul 26, 2 PM $8.5
-0.04%
$165.29 million $93,667
Jul 26, 1 PM $8.51
-0.12%
$165.49 million $93,460
Jul 26, 12 PM $8.54
-0.02%
$166.08 million $91,692
Jul 26, 11 AM $8.54
-0.34%
$166.13 million $104,400
Jul 26, 10 AM $8.56
-0.06%
$166.46 million $99,435
Jul 26, 9 AM $8.59
-0.25%
$166.97 million $104,144
Jul 26, 8 AM $8.61
-0.33%
$167.39 million $106,505
Jul 26, 7 AM $8.63
-0.19%
$167.92 million $131,274
Jul 26, 6 AM $8.65
+0.09%
$168.24 million $131,470
Jul 26, 5 AM $8.63
+0.08%
$167.73 million $130,460
Jul 26, 4 AM $8.63
+0.23%
$167.74 million $126,032
Jul 26, 3 AM $8.61
-0.29%
$167.37 million $82,880
Jul 26, 2 AM $8.63
+0.16%
$167.91 million $85,956
Jul 26, 1 AM $8.62
+0.18%
$167.67 million $85,687
Jul 26, 12 AM $8.62
-0.08%
$167.6 million $85,670
Jul 25, 11 PM $8.6
-0.49%
$167.2 million $84,773
Jul 25, 10 PM $8.65
+0.37%
$168.15 million $90,620
Jul 25, 9 PM $8.61
+0.69%
$167.46 million $98,942
Jul 25, 8 PM $8.54
+0.14%
$166.13 million $98,007
Jul 25, 7 PM $8.53
+0.13%
$165.82 million $97,576
Jul 25, 6 PM $8.52
+0.33%
$165.6 million $129,937
Jul 25, 5 PM $8.47
-0.15%
$164.76 million $127,806
Jul 25, 4 PM $8.49
+1.12%
$165.2 million $129,167
Jul 25, 3 PM $8.36
+0.03%
$162.52 million $129,674
Jul 25, 2 PM $8.35
+1.36%
$162.42 million $127,164
Jul 25, 1 PM $8.16
+1.74%
$158.64 million $125,691
Jul 25, 12 PM $8.01
+0.26%
$155.86 million $126,544
Jul 25, 11 AM $7.99
+0.19%
$155.42 million $122,023
Jul 25, 10 AM $7.98
+0.00%
$155.12 million $142,167
Jul 25, 9 AM $7.98
+0.49%
$155.14 million $130,856
Jul 25, 8 AM $7.93
-0.08%
$154.27 million $122,563
Jul 25, 7 AM $7.94
-0.14%
$154.48 million $109,924