Coinranking
BENQI Liquid Staked AVAX Historical Data
SAVAX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2024 | $30.69 | +1.59% | ||
| Jun 18, 2024 | $30.2 | -5.89% | ||
| Jun 17, 2024 | $32.11 | -3.76% | ||
| Jun 15, 2024 | $34.52 | -0.06% | ||
| Jun 14, 2024 | $34.5 | -1.25% | ||
| Jun 13, 2024 | $38.24 | +0.04% | ||
| Jun 12, 2024 | $38.22 | +6.35% | ||
| Jun 11, 2024 | $35.96 | -2.89% | ||
| Jun 8, 2024 | $36.91 | -4.06% | ||
| Jun 7, 2024 | $38.49 | -6.76% | ||
| Jun 6, 2024 | $41.27 | -1.27% | ||
| Jun 5, 2024 | $41.77 | +0.58% | ||
| Jun 2, 2024 | $40.25 | -1.85% | ||
| Jun 1, 2024 | $40.98 | -0.41% | ||
| May 28, 2024 | $41.95 | -2.60% | ||
| May 27, 2024 | $43.06 | +4.05% | ||
| May 26, 2024 | $41.4 | -5.56% | ||
| May 25, 2024 | $43.85 | +0.50% | ||
| May 24, 2024 | $43.6 | -0.99% | ||
| May 23, 2024 | $44.02 | -4.18% | ||
| May 22, 2024 | $46.13 | -2.33% | ||
| May 21, 2024 | $47.25 | +3.12% | ||
| May 20, 2024 | $45.75 | +12.13% | ||
| May 19, 2024 | $40.81 | -2.74% | ||
| May 18, 2024 | $41.84 | +1.71% | ||
| May 17, 2024 | $41.13 | +4.31% | ||
| May 16, 2024 | $39.44 | -0.33% | ||
| May 15, 2024 | $39.59 | +9.92% | ||
| May 14, 2024 | $36.02 | -3.02% | ||
| May 13, 2024 | $37.14 | -1.94% | ||
| May 12, 2024 | $37.88 | -1.06% | ||
| May 11, 2024 | $38.29 | -0.48% | ||
| May 10, 2024 | $38.41 | -3.83% | ||
| May 9, 2024 | $39.91 | +3.37% | ||
| May 8, 2024 | $38.6 | -4.54% | ||
| May 7, 2024 | $40.48 | -4.67% | ||
| May 6, 2024 | $42.5 | -0.75% | ||
| May 5, 2024 | $42.82 | +0.50% | ||
| May 4, 2024 | $42.6 | +4.90% | ||
| May 3, 2024 | $40.64 | +5.84% | ||
| May 2, 2024 | $38.42 | +1.17% | ||
| May 1, 2024 | $37.78 | +0.93% | ||
| Apr 30, 2024 | $37.36 | -7.92% | ||
| Apr 29, 2024 | $40.58 | +4.94% | ||
| Apr 28, 2024 | $38.61 | -1.30% | ||
| Apr 27, 2024 | $39.14 | -0.20% | ||
| Apr 26, 2024 | $39.22 | -3.20% | ||
| Apr 25, 2024 | $40.48 | -2.12% | ||
| Apr 24, 2024 | $41.34 | -4.94% | ||
| Apr 23, 2024 | $43.53 | -2.23% | ||