BENQI Liquid Staked AVAX Historical Data

SAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 43.54
+12.37%
$ -- $ 218,313
Jan 9, 2024 $ 38.77
-4.05%
$ -- $ 122,291
Jan 8, 2024 $ 40.41
+11.09%
$ -- $ 70,298
Dec 28, 2023 $ 46.45
+0.03%
$ -- $ 25,710
Dec 27, 2023 $ 46.24
-6.12%
$ -- $ 19,930
Dec 26, 2023 $ 49.22
-8.27%
$ -- $ 22,484
Dec 25, 2023 $ 53.84
+1.17%
$ -- $ 17,375
Dec 24, 2023 $ 53.24
-0.47%
$ -- $ 374,116
Dec 23, 2023 $ 49.37
-5.64%
$ -- $ 42,489
Dec 22, 2023 $ 52.23
+4.85%
$ -- $ 143,945
Dec 21, 2023 $ 49.83
+0.67%
$ -- $ 270,011
Dec 20, 2023 $ 49.23
+9.50%
$ -- $ 5,951
Dec 19, 2023 $ 44.89
-1.42%
$ -- $ 5,412
Dec 18, 2023 $ 45.46
-4.57%
$ -- $ 23,595
Dec 16, 2023 $ 44.61
+3.74%
$ -- $ 3,020
Dec 15, 2023 $ 42.94
-9.89%
$ -- $ 16,709
Dec 14, 2023 $ 46.18
+5.06%
$ -- $ 31,260
Dec 13, 2023 $ 43.87
+5.35%
$ -- $ 4,385
Dec 12, 2023 $ 41.64
-2.87%
$ -- $ 43,320
Dec 11, 2023 $ 42.85
+9.56%
$ -- $ 35,672
Dec 10, 2023 $ 35.94
+3.25%
$ -- $ 5,002
Dec 9, 2023 $ 34.87
-7.35%
$ -- $ 4,847
Dec 8, 2023 $ 37.66
+0.19%
$ -- $ 5,266
Dec 6, 2023 $ 30.8
+6.28%
$ -- $ 2,761
Nov 28, 2023 $ 22.63
+1.85%
$ -- $ 3,559
Nov 27, 2023 $ 22.24
-0.60%
$ -- $ 3,474
Nov 21, 2023 $ 23.75
+4.25%
$ -- $ 3,092
Nov 20, 2023 $ 22.78
+0.59%
$ -- $ 3,010
Nov 18, 2023 $ 23.69
-4.66%
$ -- $ 2,222
Nov 17, 2023 $ 24.9
+4.89%
$ -- $ 2,340
Nov 16, 2023 $ 23.73
+3.53%
$ -- $ 107,512
Nov 15, 2023 $ 22.98
+25.85%
$ -- $ 8,856
Nov 14, 2023 $ 18.25
+0.75%
$ -- $ 105,126
Nov 13, 2023 $ 18.11
-13.42%
$ -- $ 2,668
Nov 12, 2023 $ 20.9
-0.46%
$ -- $ 7,305
Nov 8, 2023 $ 14.48
-0.28%
$ -- $ 2,171
Nov 7, 2023 $ 14.52
-0.83%
$ -- $ 2,168
Oct 13, 2023 $ 9.95
-1.95%
$ -- $ 14,972
Oct 12, 2023 $ 10.14
-2.61%
$ -- $ 17,344
Oct 11, 2023 $ 10.41
-0.84%
$ -- $ 27,570
Sep 20, 2023 $ 9.94
-71.40%
$ -- $ 3,060
Sep 19, 2023 $ 34.75
-15.94%
$ -- $ 10,696
Sep 18, 2023 $ 43.12
+0.60%
$ -- $ 109,038
Sep 17, 2023 $ 43.04
+317.75%
$ -- $ 59,712
Sep 16, 2023 $ 10.3
+0.35%
$ -- $ 5,506
Sep 15, 2023 $ 9.58
-0.95%
$ -- $ 11,350
Sep 14, 2023 $ 9.68
-4.91%
$ -- $ 33,641
Sep 12, 2023 $ 10.18
+4.00%
$ -- $ 12,397
Sep 11, 2023 $ 9.79
-6.18%
$ -- $ 21,981
Sep 10, 2023 $ 10.43
-1.20%
$ -- $ 56,123