BENQI Liquid Staked AVAX Historical Data

SAVAX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 11.66
+1.11%
$ 226.76 million $ 18,828
May 27, 2 PM $ 11.53
-0.48%
$ 224.24 million $ 6,394
May 27, 1 PM $ 11.58
-0.39%
$ 225.26 million $ 6,423
May 27, 12 PM $ 11.63
+0.56%
$ 226.21 million $ 6,440
May 27, 11 AM $ 11.57
+0.18%
$ 224.99 million $ 7,231
May 27, 10 AM $ 11.54
+0.02%
$ 224.45 million $ 10,726
May 27, 9 AM $ 11.54
-0.52%
$ 224.41 million $ 11,731
May 27, 8 AM $ 11.6
-0.05%
$ 225.58 million $ 9,467
May 27, 7 AM $ 11.59
+0.30%
$ 225.29 million $ 9,472
May 27, 6 AM $ 11.55
+0.19%
$ 224.6 million $ 9,425
May 27, 5 AM $ 11.52
+0.20%
$ 224.11 million $ 9,391
May 27, 4 AM $ 11.5
-0.51%
$ 223.61 million $ 9,330
May 27, 3 AM $ 11.56
+0.11%
$ 224.73 million $ 9,373
May 27, 2 AM $ 11.54
-0.33%
$ 224.44 million $ 9,314
May 27, 1 AM $ 11.59
+0.31%
$ 225.3 million $ 9,343
May 27, 12 AM $ 11.55
-0.09%
$ 224.57 million $ 9,207
May 26, 11 PM $ 11.56
+0.19%
$ 224.78 million $ 9,213
May 26, 10 PM $ 11.54
-0.19%
$ 224.35 million $ 18,313
May 26, 9 PM $ 11.56
-0.20%
$ 224.85 million $ 33,542
May 26, 8 PM $ 11.58
+0.16%
$ 225.28 million $ 35,498
May 26, 7 PM $ 11.57
-0.09%
$ 224.97 million $ 45,925
May 26, 6 PM $ 11.58
-0.03%
$ 225.24 million $ 49,638
May 26, 5 PM $ 11.59
-0.72%
$ 225.39 million $ 71,556
May 26, 4 PM $ 11.67
-0.75%
$ 226.98 million $ 118,515
May 26, 3 PM $ 11.75
-0.74%
$ 228.54 million $ 120,067
May 26, 2 PM $ 11.84
-0.07%
$ 230.29 million $ 133,214
May 26, 1 PM $ 11.85
+0.20%
$ 230.4 million $ 174,460
May 26, 12 PM $ 11.84
-0.17%
$ 230.33 million $ 174,095
May 26, 11 AM $ 11.87
-0.15%
$ 230.75 million $ 176,337
May 26, 10 AM $ 11.73
+0.25%
$ 228.08 million $ 173,454
May 26, 9 AM $ 11.7
+0.00%
$ 227.5 million $ 170,069
May 26, 8 AM $ 11.7
+0.19%
$ 227.5 million $ 178,138
May 26, 7 AM $ 11.68
-0.38%
$ 227.1 million $ 186,871
May 26, 6 AM $ 11.72
+0.37%
$ 228 million $ 187,666
May 26, 5 AM $ 11.68
+0.34%
$ 227.13 million $ 187,786
May 26, 4 AM $ 11.64
+0.21%
$ 226.32 million $ 188,380
May 26, 3 AM $ 11.61
+0.01%
$ 225.83 million $ 200,176
May 26, 2 AM $ 11.61
-0.85%
$ 225.82 million $ 201,142
May 26, 1 AM $ 11.71
-0.08%
$ 227.75 million $ 208,564
May 26, 12 AM $ 11.74
-0.11%
$ 228.24 million $ 208,712
May 25, 11 PM $ 11.75
-0.32%
$ 228.49 million $ 209,355
May 25, 10 PM $ 11.78
-0.23%
$ 229.04 million $ 201,231
May 25, 9 PM $ 11.8
+0.15%
$ 229.55 million $ 202,451
May 25, 8 PM $ 11.83
-0.11%
$ 229.96 million $ 200,721
May 25, 7 PM $ 11.86
-0.31%
$ 230.59 million $ 201,025
May 25, 6 PM $ 11.9
+0.02%
$ 231.35 million $ 189,564
May 25, 5 PM $ 11.89
-0.27%
$ 231.31 million $ 167,410
May 25, 4 PM $ 11.93
-0.15%
$ 231.91 million $ 136,593
May 25, 3 PM $ 11.94
+0.17%
$ 232.23 million $ 135,223
May 25, 2 PM $ 11.91
+0.54%
$ 231.6 million $ 132,305