BENQI Liquid Staked AVAX Historical Data

SAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 8.65
-0.12%
$ 168.31 million $ 241,695
Jul 3, 1 PM $ 8.67
-0.13%
$ 168.53 million $ 224,511
Jul 3, 12 PM $ 8.68
-0.50%
$ 168.71 million $ 177,073
Jul 3, 11 AM $ 8.72
-0.02%
$ 169.54 million $ 175,661
Jul 3, 10 AM $ 8.72
+0.85%
$ 169.53 million $ 175,259
Jul 3, 9 AM $ 8.65
-2.99%
$ 168.14 million $ 130,946
Jul 3, 8 AM $ 8.65
+0.05%
$ 168.21 million $ 101,730
Jul 3, 7 AM $ 8.65
-0.23%
$ 168.13 million $ 98,681
Jul 3, 6 AM $ 8.66
+0.09%
$ 168.49 million $ 98,874
Jul 3, 5 AM $ 8.66
+0.44%
$ 168.33 million $ 98,771
Jul 3, 4 AM $ 8.62
-0.50%
$ 167.58 million $ 98,708
Jul 3, 3 AM $ 8.66
+0.00%
$ 168.36 million $ 96,911
Jul 3, 2 AM $ 8.65
-0.23%
$ 168.19 million $ 96,889
Jul 3, 1 AM $ 8.67
+1.01%
$ 168.55 million $ 97,053
Jul 3, 12 AM $ 8.59
-0.10%
$ 167.01 million $ 96,149
Jul 2, 11 PM $ 8.59
-0.09%
$ 167.09 million $ 96,322
Jul 2, 10 PM $ 8.6
+0.29%
$ 167.16 million $ 93,880
Jul 2, 9 PM $ 8.57
+0.45%
$ 166.67 million $ 93,612
Jul 2, 8 PM $ 8.53
-0.05%
$ 165.79 million $ 89,801
Jul 2, 7 PM $ 8.53
-0.14%
$ 165.82 million $ 177,030
Jul 2, 6 PM $ 8.54
-0.08%
$ 166.06 million $ 177,227
Jul 2, 5 PM $ 8.55
-0.21%
$ 166.23 million $ 177,063
Jul 2, 4 PM $ 8.57
-0.03%
$ 166.57 million $ 178,418
Jul 2, 3 PM $ 8.56
+0.21%
$ 166.42 million $ 179,328
Jul 2, 2 PM $ 8.53
-1.13%
$ 165.97 million $ 90,622
Jul 2, 1 PM $ 8.65
+0.46%
$ 168.28 million $ 91,818
Jul 2, 12 PM $ 8.6
+0.40%
$ 167.26 million $ 91,686
Jul 2, 11 AM $ 8.58
+0.01%
$ 166.85 million $ 96,136
Jul 2, 10 AM $ 8.56
+0.23%
$ 166.53 million $ 104,431
Jul 2, 9 AM $ 8.54
+0.84%
$ 166.17 million $ 105,746
Jul 2, 8 AM $ 8.47
+0.52%
$ 164.79 million $ 108,819
Jul 2, 7 AM $ 8.43
-0.12%
$ 164.01 million $ 108,260
Jul 2, 6 AM $ 8.45
-0.06%
$ 164.27 million $ 108,469
Jul 2, 5 AM $ 8.45
-0.50%
$ 164.39 million $ 111,273
Jul 2, 4 AM $ 8.49
+0.18%
$ 165.16 million $ 111,841
Jul 2, 3 AM $ 8.48
+0.45%
$ 164.85 million $ 111,730
Jul 2, 2 AM $ 8.44
-0.23%
$ 164.12 million $ 111,260
Jul 2, 1 AM $ 8.47
+0.90%
$ 164.62 million $ 111,267
Jul 2, 12 AM $ 8.39
-0.44%
$ 163.16 million $ 110,280
Jul 1, 11 PM $ 8.43
-0.80%
$ 164.03 million $ 110,778
Jul 1, 10 PM $ 8.5
-0.72%
$ 165.39 million $ 111,766
Jul 1, 9 PM $ 8.57
+1.14%
$ 166.57 million $ 112,560
Jul 1, 8 PM $ 8.46
+0.08%
$ 164.54 million $ 111,285
Jul 1, 7 PM $ 8.46
-0.23%
$ 164.47 million $ 104,182
Jul 1, 6 PM $ 8.48
-0.49%
$ 164.93 million $ 24,179
Jul 1, 5 PM $ 8.52
+0.77%
$ 165.72 million $ 24,371
Jul 1, 4 PM $ 8.46
-0.40%
$ 164.59 million $ 23,236
Jul 1, 3 PM $ 8.5
+0.86%
$ 165.23 million $ 22,536
Jul 1, 2 PM $ 8.43
+0.44%
$ 163.94 million $ 22,626
Jul 1, 1 PM $ 8.4
+0.64%
$ 163.36 million $ 22,449