BENQI Liquid Staked AVAX Historical Data

SAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 12.14
+0.29%
$ 81.72 million $ 39,562
Mar 25, 10 PM $ 12.11
+0.23%
$ 81.49 million $ 40,415
Mar 25, 9 PM $ 12.08
-0.19%
$ 81.3 million $ 40,323
Mar 25, 8 PM $ 12.1
-0.19%
$ 81.45 million $ 49,472
Mar 25, 7 PM $ 12.13
+0.02%
$ 81.62 million $ 50,894
Mar 25, 6 PM $ 12.12
-0.36%
$ 81.6 million $ 47,459
Mar 25, 5 PM $ 12.16
-0.05%
$ 81.88 million $ 47,598
Mar 25, 4 PM $ 12.17
+0.75%
$ 81.94 million $ 46,425
Mar 25, 3 PM $ 12.08
-0.89%
$ 81.32 million $ 45,235
Mar 25, 2 PM $ 12.19
-0.20%
$ 82.09 million $ 45,269
Mar 25, 1 PM $ 12.22
-0.03%
$ 82.25 million $ 45,329
Mar 25, 12 PM $ 12.22
-0.14%
$ 82.27 million $ 45,506
Mar 25, 11 AM $ 12.17
+0.00%
$ 81.95 million $ 42,894
Mar 25, 10 AM $ 12.17
+0.38%
$ 81.95 million $ 20,549
Mar 25, 9 AM $ 12.17
+0.53%
$ 81.91 million $ 20,274
Mar 25, 8 AM $ 12.11
+0.06%
$ 81.5 million $ 18,246
Mar 25, 7 AM $ 12.1
+0.02%
$ 81.46 million $ 15,129
Mar 25, 6 AM $ 12.1
+0.02%
$ 81.46 million $ 15,145
Mar 25, 5 AM $ 12.1
+0.18%
$ 81.44 million $ 14,722
Mar 25, 4 AM $ 12.07
+0.70%
$ 81.27 million $ 14,696
Mar 25, 3 AM $ 11.99
-0.49%
$ 80.7 million $ 14,589
Mar 25, 2 AM $ 12.07
-0.04%
$ 81.24 million $ 13,939
Mar 25, 1 AM $ 12.07
-0.04%
$ 81.25 million $ 11,683
Mar 25, 12 AM $ 12.08
+0.03%
$ 81.29 million $ 11,674
Mar 24, 11 PM $ 12.07
+0.71%
$ 81.23 million $ 11,667
Mar 24, 10 PM $ 11.98
+0.37%
$ 80.66 million $ 10,614
Mar 24, 9 PM $ 11.94
-0.18%
$ 80.35 million $ 10,576
Mar 24, 8 PM $ 11.96
+1.27%
$ 80.49 million $ 7,932
Mar 24, 7 PM $ 11.81
+0.14%
$ 79.48 million $ 3,871
Mar 24, 6 PM $ 11.79
+0.38%
$ 79.38 million $ 7,782
Mar 24, 5 PM $ 11.74
-0.75%
$ 79.05 million $ 7,747
Mar 24, 4 PM $ 11.83
-0.24%
$ 79.63 million $ 11,596
Mar 24, 3 PM $ 11.86
+0.17%
$ 79.85 million $ 11,621
Mar 24, 2 PM $ 11.84
-0.75%
$ 79.73 million $ 11,606
Mar 24, 1 PM $ 11.93
-0.25%
$ 80.34 million $ 18,845
Mar 24, 12 PM $ 11.96
-0.02%
$ 80.5 million $ 19,017
Mar 24, 11 AM $ 11.96
-0.35%
$ 80.48 million $ 19,959
Mar 24, 10 AM $ 12
-0.27%
$ 80.79 million $ 25,375
Mar 24, 9 AM $ 12.04
+0.07%
$ 81.08 million $ 25,482
Mar 24, 8 AM $ 12.06
+0.30%
$ 81.16 million $ 28,148
Mar 24, 7 AM $ 11.98
+0.19%
$ 80.63 million $ 28,093
Mar 24, 6 AM $ 11.95
+0.15%
$ 80.47 million $ 31,327
Mar 24, 5 AM $ 11.96
-0.23%
$ 80.53 million $ 31,277
Mar 24, 4 AM $ 12
+0.07%
$ 80.77 million $ 31,453
Mar 24, 3 AM $ 11.98
+0.13%
$ 80.65 million $ 52,846
Mar 24, 2 AM $ 11.97
+0.24%
$ 80.59 million $ 52,737
Mar 24, 1 AM $ 11.94
-0.28%
$ 80.39 million $ 52,637
Mar 24, 12 AM $ 11.98
-0.05%
$ 80.65 million $ 57,122
Mar 23, 11 PM $ 11.97
-0.29%
$ 232.72 million $ 57,276
Mar 23, 10 PM $ 12
-0.05%
$ 233.38 million $ 57,357