Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $44.54
+5.70%
$299.86 million $548,416
Apr 21, 2024 $42.14
-3.06%
$283.66 million $107,833
Apr 20, 2024 $43.47
+9.57%
$292.63 million $199,692
Apr 19, 2024 $39.57
-0.17%
$266.38 million $160,963
Apr 18, 2024 $39.66
+3.92%
$266.95 million $215,437
Apr 17, 2024 $38.14
-3.35%
$256.75 million $287,310
Apr 16, 2024 $39.54
-1.31%
$266.19 million $299,775
Apr 15, 2024 $40.07
-6.01%
$269.73 million $14,134
Apr 14, 2024 $42.8
+10.41%
$288.1 million $199,132
Apr 13, 2024 $38.73
-13.75%
$260.75 million $1.11 million
Apr 12, 2024 $44.92
-14.26%
$302.37 million $1.25 million
Apr 11, 2024 $52.37
-2.95%
$352.56 million $425,294
Apr 10, 2024 $54.01
+1.86%
$363.55 million $190,584
Apr 9, 2024 $53.07
-6.75%
$357.23 million $408,535
Apr 8, 2024 $56.83
+2.17%
$382.56 million $463,468
Apr 7, 2024 $55.43
+1.94%
$373.14 million $508,141
Apr 6, 2024 $54.75
+6.07%
$368.56 million $207,544
Apr 5, 2024 $51.61
-2.33%
$347.45 million $524,018
Apr 4, 2024 $52.82
+0.75%
$355.56 million $475,478
Apr 3, 2024 $52.44
-1.53%
$352.99 million $156,149
Apr 2, 2024 $53.26
-9.31%
$358.53 million $394,125
Apr 1, 2024 $58.72
-4.14%
$395.31 million $220,112
Mar 31, 2024 $61.23
+1.68%
$412.17 million $130,562
Mar 30, 2024 $60.28
-0.52%
$405.81 million $159,089
Mar 29, 2024 $60.61
-2.30%
$407.98 million $260,819
Mar 28, 2024 $62.01
+1.08%
$417.43 million $181,352
Mar 27, 2024 $61.29
-3.63%
$412.56 million $402,159
Mar 26, 2024 $63.7
-2.69%
$428.81 million $403,854
Mar 25, 2024 $65.43
+3.53%
$440.44 million $119,356
Mar 24, 2024 $63.12
+3.65%
$424.91 million $69,664
Mar 23, 2024 $60.89
+1.10%
$409.91 million $233,391
Mar 22, 2024 $60.19
-1.77%
$405.21 million $745,115
Mar 21, 2024 $61.24
-5.47%
$412.27 million $624,515
Mar 20, 2024 $64.84
+5.88%
$436.49 million $1.62 million
Mar 19, 2024 $61.14
-10.55%
$411.56 million $350,310
Mar 18, 2024 $68.53
+4.09%
$461.32 million $544,318
Mar 17, 2024 $65.86
+8.69%
$443.34 million $237,590
Mar 16, 2024 $60.5
-8.67%
$407.29 million $429,111
Mar 15, 2024 $66.09
+7.31%
$444.93 million $382,675
Mar 14, 2024 $61.7
-0.12%
$415.32 million $431,520
Mar 13, 2024 $61.52
-1.85%
$414.16 million $163,598
Mar 12, 2024 $62.77
+13.16%
$422.58 million $249,420
Mar 11, 2024 $55.54
+17.18%
$373.86 million $469,558
Mar 10, 2024 $47.42
-2.75%
$319.2 million $260,421
Mar 9, 2024 $48.71
+0.56%
$327.91 million $144,324
Mar 8, 2024 $48.47
-1.67%
$326.29 million $145,179
Mar 7, 2024 $49.29
+6.19%
$331.8 million $209,734
Mar 6, 2024 $46.4
+3.55%
$312.37 million $316,163
Mar 5, 2024 $44.77
-48.56%
$301.39 million $415,928
Mar 4, 2024 $87.63
-15.54%
$589.89 million $371,657