BENQI Liquid Staked AVAX Historical Data

SAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 11.13
+1.52%
$ -- $ 23,012
Aug 22, 2023 $ 10.95
-5.22%
$ -- $ 35,560
Aug 21, 2023 $ 11.55
-3.01%
$ -- $ 35,290
Aug 20, 2023 $ 11.91
-0.73%
$ -- $ 2,501
Aug 18, 2023 $ 11.41
+1.68%
$ -- $ 75,282
Aug 17, 2023 $ 11.22
-8.26%
$ -- $ 180,689
Aug 16, 2023 $ 12.65
-1.41%
$ -- $ 31,055
Aug 15, 2023 $ 12.83
-1.99%
$ -- $ 31,455
Aug 13, 2023 $ 13.67
+1.33%
$ -- $ 8,989
Aug 12, 2023 $ 13.52
-1.57%
$ -- $ 4,431
Aug 9, 2023 $ 13.93
-0.12%
$ -- $ 9,365
Aug 8, 2023 $ 13.94
+0.33%
$ -- $ 9,372
Aug 7, 2023 $ 13.51
-4.13%
$ -- $ 4,730
Aug 6, 2023 $ 14.09
-1.07%
$ -- $ 4,921
Aug 4, 2023 $ 13.68
+0.73%
$ -- $ 10,679
Aug 3, 2023 $ 13.6
-0.85%
$ -- $ 10,650
Aug 1, 2023 $ 13.59
-1.10%
$ -- $ 62,413
Jul 31, 2023 $ 13.75
-4.68%
$ -- $ 58,619
Jul 25, 2023 $ 14.58
+0.60%
$ -- $ 3,564
Jul 24, 2023 $ 14.52
-2.42%
$ -- $ 3,539
Jul 23, 2023 $ 14.9
+0.42%
$ -- $ 3,130
Jul 17, 2023 $ 16.11
-0.10%
$ -- $ 10,816
Jul 16, 2023 $ 16.14
-0.92%
$ -- $ 18,039
Jul 15, 2023 $ 16.68
+4.13%
$ -- $ 30,176
Jul 14, 2023 $ 16.02
+3.58%
$ -- $ 120,540
Jul 13, 2023 $ 15.44
+7.20%
$ -- $ 3,618
Jul 12, 2023 $ 14.4
-0.40%
$ -- $ 3,272
Jul 11, 2023 $ 14.56
-2.23%
$ -- $ 14,874
Jul 10, 2023 $ 14.9
-5.19%
$ -- $ 11,414
Jul 9, 2023 $ 15.73
+1.09%
$ -- $ 16,140
Jul 1, 2023 $ 14.05
-0.87%
$ -- $ 22,962
Jun 30, 2023 $ 14.18
+2.63%
$ -- $ 23,182
Jun 22, 2023 $ 13.94
+0.53%
$ -- $ 22,072
Jun 21, 2023 $ 13.87
+4.87%
$ -- $ 21,960
Jun 19, 2023 $ 12.22
-0.94%
$ -- $ 17,892
Jun 18, 2023 $ 12.38
-1.39%
$ -- $ 18,088
Jun 16, 2023 $ 12.33
-0.58%
$ -- $ 7,098
Jun 15, 2023 $ 12.41
+4.64%
$ -- $ 156,756
Jun 11, 2023 $ 12.43
+0.97%
$ -- $ 36,043
Jun 10, 2023 $ 12.31
-17.62%
$ -- $ 1.56 million
Jun 2, 2023 $ 15.58
+2.36%
$ -- $ 20,292
Jun 1, 2023 $ 15.2
-0.27%
$ -- $ 26,479
May 28, 2023 $ 16.14
-0.28%
$ -- $ 3,158
May 27, 2023 $ 16.19
+1.46%
$ -- $ 3,167
May 26, 2023 $ 15.28
+0.23%
$ -- $ 4,165
May 25, 2023 $ 15.25
-0.63%
$ -- $ 4,161
May 24, 2023 $ 15.36
+0.86%
$ -- $ 24,443
May 13, 2023 $ 16.65
+2.30%
$ -- $ 91,980
May 12, 2023 $ 16.27
+1.87%
$ -- $ 179,256
May 11, 2023 $ 15.93
-3.74%
$ -- $ 83,352