BENQI Liquid Staked AVAX Historical Data

SAVAX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 11.94
+0.17%
$ 232.23 million $ 135,223
May 25, 2 PM $ 11.91
+0.54%
$ 231.6 million $ 132,305
May 25, 1 PM $ 11.84
+0.08%
$ 230.33 million $ 81,319
May 25, 12 PM $ 11.84
-0.06%
$ 230.21 million $ 78,855
May 25, 11 AM $ 11.85
+0.12%
$ 230.35 million $ 79,299
May 25, 10 AM $ 11.83
+0.25%
$ 230.05 million $ 80,006
May 25, 9 AM $ 11.8
+0.25%
$ 229.49 million $ 82,847
May 25, 8 AM $ 11.77
+0.28%
$ 228.88 million $ 74,618
May 25, 7 AM $ 11.73
+0.03%
$ 228.17 million $ 66,013
May 25, 6 AM $ 11.73
+0.07%
$ 228.1 million $ 74,397
May 25, 5 AM $ 11.72
+1.00%
$ 227.95 million $ 83,059
May 25, 4 AM $ 11.6
+0.26%
$ 225.64 million $ 92,792
May 25, 3 AM $ 11.57
-0.33%
$ 225.06 million $ 86,482
May 25, 2 AM $ 11.61
-0.01%
$ 225.81 million $ 88,392
May 25, 1 AM $ 11.62
-0.07%
$ 225.96 million $ 81,669
May 25, 12 AM $ 11.63
+0.34%
$ 226.14 million $ 81,776
May 24, 11 PM $ 11.59
-0.06%
$ 225.4 million $ 82,586
May 24, 10 PM $ 11.59
+0.31%
$ 225.44 million $ 87,040
May 24, 9 PM $ 11.56
-0.67%
$ 224.81 million $ 70,866
May 24, 8 PM $ 11.64
-0.05%
$ 226.34 million $ 74,386
May 24, 7 PM $ 11.64
+0.01%
$ 226.45 million $ 80,090
May 24, 6 PM $ 11.64
-0.05%
$ 226.42 million $ 86,375
May 24, 5 PM $ 11.65
+0.02%
$ 226.54 million $ 88,055
May 24, 4 PM $ 11.65
+0.00%
$ 226.47 million $ 76,610
May 24, 3 PM $ 11.65
+0.34%
$ 226.46 million $ 82,751
May 24, 2 PM $ 11.61
-1.23%
$ 225.7 million $ 82,432
May 24, 1 PM $ 11.76
+0.13%
$ 228.61 million $ 82,546
May 24, 12 PM $ 11.74
-0.54%
$ 228.31 million $ 84,581
May 24, 11 AM $ 11.8
+0.01%
$ 229.55 million $ 92,022
May 24, 10 AM $ 11.8
+0.36%
$ 229.53 million $ 91,295
May 24, 9 AM $ 11.76
+0.03%
$ 228.72 million $ 143,692
May 24, 8 AM $ 11.76
+0.02%
$ 228.65 million $ 144,965
May 24, 7 AM $ 11.76
-0.27%
$ 228.63 million $ 146,211
May 24, 6 AM $ 11.79
+0.07%
$ 229.22 million $ 137,149
May 24, 5 AM $ 11.78
-0.07%
$ 229.06 million $ 127,493
May 24, 4 AM $ 11.79
-0.11%
$ 229.21 million $ 115,741
May 24, 3 AM $ 11.8
-0.38%
$ 229.46 million $ 115,110
May 24, 2 AM $ 11.84
-0.10%
$ 230.32 million $ 107,442
May 24, 1 AM $ 11.86
+0.17%
$ 230.58 million $ 164,424
May 24, 12 AM $ 11.84
+0.01%
$ 230.19 million $ 164,153
May 23, 11 PM $ 11.83
-0.69%
$ 230.12 million $ 187,276
May 23, 10 PM $ 11.92
-0.33%
$ 231.75 million $ 196,380
May 23, 9 PM $ 11.95
+0.76%
$ 232.36 million $ 199,675
May 23, 8 PM $ 11.84
+1.21%
$ 230.17 million $ 192,685
May 23, 7 PM $ 11.69
+0.71%
$ 227.4 million $ 192,765
May 23, 6 PM $ 11.62
+0.79%
$ 225.98 million $ 202,574
May 23, 5 PM $ 11.52
+0.05%
$ 224.09 million $ 199,005
May 23, 4 PM $ 11.52
+0.09%
$ 223.96 million $ 235,394
May 23, 3 PM $ 11.5
+0.95%
$ 223.71 million $ 233,062
May 23, 2 PM $ 11.38
+0.44%
$ 221.29 million $ 232,255