BENQI Liquid Staked AVAX Historical Data

SAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 8.34
-0.74%
$ 162.19 million $ 22,685
Jul 1, 11 AM $ 8.4
+0.05%
$ 163.44 million $ 11,860
Jul 1, 10 AM $ 8.4
-0.50%
$ 163.37 million $ 10,812
Jul 1, 9 AM $ 8.45
+0.51%
$ 164.32 million $ 25,915
Jul 1, 8 AM $ 8.39
-0.16%
$ 163.14 million $ 25,804
Jul 1, 7 AM $ 8.4
+0.31%
$ 163.41 million $ 21,941
Jul 1, 6 AM $ 8.37
-0.82%
$ 162.71 million $ 21,730
Jul 1, 5 AM $ 8.43
-0.28%
$ 164.03 million $ 19,321
Jul 1, 4 AM $ 8.46
-0.09%
$ 164.47 million $ 19,372
Jul 1, 3 AM $ 8.45
+1.32%
$ 164.39 million $ 19,254
Jul 1, 2 AM $ 8.34
+0.36%
$ 162.14 million $ 18,908
Jul 1, 1 AM $ 8.62
+4.36%
$ 167.63 million $ 18,825
Jul 1, 12 AM $ 8.26
+0.07%
$ 160.68 million $ 18,736
Jun 30, 11 PM $ 8.26
+0.30%
$ 160.55 million $ 18,729
Jun 30, 10 PM $ 8.23
-0.44%
$ 160.1 million $ 19,540
Jun 30, 9 PM $ 8.26
-0.14%
$ 160.67 million $ 23,934
Jun 30, 8 PM $ 8.28
-0.30%
$ 160.96 million $ 23,987
Jun 30, 7 PM $ 8.3
+0.29%
$ 161.43 million $ 24,069
Jun 30, 6 PM $ 8.27
+0.51%
$ 160.9 million $ 23,877
Jun 30, 5 PM $ 8.24
-0.17%
$ 160.32 million $ 23,851
Jun 30, 4 PM $ 8.26
+0.56%
$ 160.61 million $ 24,031
Jun 30, 3 PM $ 8.23
+1.05%
$ 160.07 million $ 23,668
Jun 30, 2 PM $ 8.16
-0.06%
$ 158.77 million $ 23,470
Jun 30, 1 PM $ 8.17
+0.97%
$ 158.8 million $ 29,101
Jun 30, 12 PM $ 8.12
-1.63%
$ 157.89 million $ 33,536
Jun 30, 11 AM $ 8.28
-0.95%
$ 161.02 million $ 34,032
Jun 30, 10 AM $ 8.36
-0.06%
$ 162.5 million $ 34,570
Jun 30, 9 AM $ 8.38
-0.12%
$ 162.94 million $ 17,213
Jun 30, 8 AM $ 8.35
+0.41%
$ 162.3 million $ 17,166
Jun 30, 7 AM $ 8.31
-0.28%
$ 161.65 million $ 27,646
Jun 30, 6 AM $ 8.34
-0.05%
$ 162.24 million $ 27,726
Jun 30, 5 AM $ 8.34
-0.42%
$ 162.18 million $ 28,346
Jun 30, 4 AM $ 8.38
+0.08%
$ 162.93 million $ 317,061
Jun 30, 3 AM $ 8.38
-0.47%
$ 163.02 million $ 316,944
Jun 30, 2 AM $ 8.42
+0.25%
$ 163.81 million $ 318,869
Jun 30, 1 AM $ 8.39
-0.03%
$ 163.19 million $ 318,095
Jun 30, 12 AM $ 8.42
-0.13%
$ 163.7 million $ 317,771
Jun 29, 11 PM $ 8.42
-0.50%
$ 163.77 million $ 319,075
Jun 29, 10 PM $ 8.47
+0.07%
$ 164.71 million $ 319,403
Jun 29, 9 PM $ 8.47
+0.35%
$ 164.71 million $ 314,962
Jun 29, 8 PM $ 8.45
-0.46%
$ 164.26 million $ 314,131
Jun 29, 7 PM $ 8.49
+0.00%
$ 165.19 million $ 315,860
Jun 29, 6 PM $ 8.5
-0.33%
$ 165.33 million $ 316,182
Jun 29, 5 PM $ 8.53
+1.03%
$ 165.92 million $ 317,492
Jun 29, 4 PM $ 8.44
+0.51%
$ 164.19 million $ 313,955
Jun 29, 3 PM $ 8.41
+1.34%
$ 163.45 million $ 313,945
Jun 29, 2 PM $ 8.27
-0.02%
$ 160.9 million $ 476,443
Jun 29, 1 PM $ 8.28
-0.29%
$ 161.05 million $ 464,821
Jun 29, 12 PM $ 8.31
+0.11%
$ 161.63 million $ 466,537
Jun 29, 11 AM $ 8.31
-0.23%
$ 161.62 million $ 466,318