Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $8.31
+0.27%
$161.69 million $352,098
Jul 23, 3 AM $8.29
-0.74%
$161.31 million $361,724
Jul 23, 2 AM $8.36
-0.46%
$162.55 million $364,521
Jul 23, 1 AM $8.4
-0.43%
$163.32 million $361,347
Jul 23, 12 AM $8.44
+0.14%
$164.08 million $321,930
Jul 22, 11 PM $8.41
-0.07%
$163.59 million $320,877
Jul 22, 10 PM $8.42
-0.39%
$163.74 million $332,300
Jul 22, 9 PM $8.45
+0.14%
$164.37 million $335,760
Jul 22, 8 PM $8.43
+0.44%
$163.95 million $519,945
Jul 22, 7 PM $8.39
-0.18%
$163.16 million $575,075
Jul 22, 6 PM $8.41
-0.07%
$163.56 million $581,168
Jul 22, 5 PM $8.42
-0.13%
$163.72 million $616,342
Jul 22, 4 PM $8.42
-0.13%
$163.83 million $595,797
Jul 22, 3 PM $8.43
+0.90%
$163.86 million $559,952
Jul 22, 2 PM $8.34
+0.18%
$162.17 million $608,785
Jul 22, 1 PM $8.32
+0.71%
$161.89 million $610,708
Jul 22, 12 PM $8.26
-0.23%
$160.62 million $608,751
Jul 22, 11 AM $8.28
-0.15%
$161 million $608,008
Jul 22, 10 AM $8.29
+0.29%
$161.25 million $599,613
Jul 22, 9 AM $8.26
-0.24%
$160.64 million $588,614
Jul 22, 8 AM $8.28
+0.19%
$161.03 million $514,396
Jul 22, 7 AM $8.27
+0.08%
$160.88 million $510,696
Jul 22, 6 AM $8.26
+0.06%
$160.69 million $450,716
Jul 22, 5 AM $8.26
-1.03%
$160.59 million $469,849
Jul 22, 4 AM $8.35
+0.27%
$162.32 million $477,717
Jul 22, 3 AM $8.35
-0.40%
$162.35 million $475,114
Jul 22, 2 AM $8.38
+0.29%
$163.04 million $477,158
Jul 22, 1 AM $8.36
-0.45%
$162.64 million $475,379
Jul 22, 12 AM $8.4
+0.67%
$163.3 million $478,078
Jul 21, 11 PM $8.34
+0.30%
$162.23 million $474,959
Jul 21, 10 PM $8.32
-0.07%
$161.81 million $482,058
Jul 21, 9 PM $8.31
+0.09%
$161.56 million $300,070
Jul 21, 8 PM $8.33
-0.87%
$161.91 million $300,733
Jul 21, 7 PM $8.4
-0.05%
$163.35 million $248,228
Jul 21, 6 PM $8.41
+0.12%
$163.54 million $275,256
Jul 21, 5 PM $8.4
-0.28%
$163.4 million $239,268
Jul 21, 4 PM $8.43
+0.19%
$163.87 million $252,437
Jul 21, 3 PM $8.42
+0.71%
$163.68 million $250,852
Jul 21, 2 PM $8.37
-0.45%
$162.75 million $211,034
Jul 21, 1 PM $8.4
-0.16%
$163.36 million $197,721
Jul 21, 12 PM $8.42
+0.30%
$163.83 million $194,785
Jul 21, 11 AM $8.4
-0.20%
$163.42 million $198,917
Jul 21, 10 AM $8.42
-0.52%
$163.78 million $207,168
Jul 21, 9 AM $8.47
+0.18%
$164.7 million $208,796
Jul 21, 8 AM $8.46
-0.14%
$164.6 million $200,490
Jul 21, 7 AM $8.48
-0.01%
$164.85 million $196,105
Jul 21, 6 AM $8.48
+0.09%
$164.89 million $210,269
Jul 21, 5 AM $8.46
+0.42%
$164.56 million $190,153
Jul 21, 4 AM $8.42
-0.36%
$163.68 million $191,041
Jul 21, 3 AM $8.44
+0.09%
$164.08 million $189,239