BENQI Liquid Staked AVAX Historical Data

SAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 11.97
-0.29%
$ 232.72 million $ 57,276
Mar 23, 10 PM $ 12
-0.05%
$ 233.38 million $ 57,357
Mar 23, 9 PM $ 12.01
+0.46%
$ 233.46 million $ 53,710
Mar 23, 8 PM $ 11.95
+0.27%
$ 232.34 million $ 53,466
Mar 23, 7 PM $ 11.92
-0.41%
$ 231.72 million $ 53,308
Mar 23, 6 PM $ 11.93
-0.38%
$ 232.08 million $ 49,551
Mar 23, 5 PM $ 11.98
+0.64%
$ 233.06 million $ 50,738
Mar 23, 4 PM $ 11.9
-0.14%
$ 231.33 million $ 57,645
Mar 23, 3 PM $ 11.91
-2.11%
$ 231.64 million $ 70,477
Mar 23, 2 PM $ 12.12
+0.46%
$ 235.7 million $ 71,901
Mar 23, 1 PM $ 12.05
+1.18%
$ 234.33 million $ 68,995
Mar 23, 12 PM $ 11.91
+0.51%
$ 231.7 million $ 67,851
Mar 23, 11 AM $ 11.89
+4.53%
$ 231.13 million $ 67,289
Mar 23, 10 AM $ 11.37
+0.23%
$ 221.01 million $ 60,984
Mar 23, 9 AM $ 11.33
-0.67%
$ 220.3 million $ 59,109
Mar 23, 8 AM $ 11.4
-0.41%
$ 221.79 million $ 59,200
Mar 23, 7 AM $ 11.45
-0.06%
$ 222.7 million $ 59,847
Mar 23, 6 AM $ 11.46
-0.76%
$ 222.85 million $ 57,065
Mar 23, 5 AM $ 11.55
-0.61%
$ 224.56 million $ 57,543
Mar 23, 4 AM $ 11.6
+0.65%
$ 225.56 million $ 57,894
Mar 23, 3 AM $ 11.53
+0.40%
$ 224.17 million $ 36,995
Mar 23, 2 AM $ 11.48
+0.42%
$ 223.28 million $ 36,858
Mar 23, 1 AM $ 11.44
+0.18%
$ 222.49 million $ 36,709
Mar 23, 12 AM $ 11.42
+0.14%
$ 222.07 million $ 32,880
Mar 22, 11 PM $ 11.39
+0.44%
$ 221.46 million $ 32,856
Mar 22, 10 PM $ 11.46
+1.75%
$ 222.77 million $ 33,001
Mar 22, 9 PM $ 11.27
-0.13%
$ 219.16 million $ 32,481
Mar 22, 8 PM $ 11.3
-0.01%
$ 219.83 million $ 32,614
Mar 22, 7 PM $ 11.3
-0.65%
$ 219.68 million $ 32,619
Mar 22, 6 PM $ 11.37
-0.52%
$ 221.15 million $ 33,065
Mar 22, 5 PM $ 11.43
-0.05%
$ 222.3 million $ 32,276
Mar 22, 4 PM $ 11.42
+0.00%
$ 222.17 million $ 21,671
Mar 22, 3 PM $ 11.43
+0.05%
$ 222.26 million $ 9,366
Mar 22, 2 PM $ 11.42
-0.13%
$ 222.17 million $ 9,455
Mar 22, 1 PM $ 11.43
-0.46%
$ 222.23 million $ 4,829
Mar 22, 12 PM $ 11.45
+0.46%
$ 222.75 million $ 5,190
Mar 22, 11 AM $ 11.41
-0.36%
$ 221.81 million $ 4,671
Mar 22, 10 AM $ 11.45
-0.23%
$ 222.74 million $ 5,750
Mar 22, 9 AM $ 11.48
-0.13%
$ 223.17 million $ 273,602
Mar 22, 8 AM $ 11.48
-0.74%
$ 223.32 million $ 300,381
Mar 22, 7 AM $ 11.59
-0.25%
$ 225.35 million $ 305,517
Mar 22, 6 AM $ 11.62
-0.10%
$ 225.97 million $ 318,636
Mar 22, 5 AM $ 11.63
-0.43%
$ 226.25 million $ 322,925
Mar 22, 4 AM $ 11.69
+0.21%
$ 227.35 million $ 369,788
Mar 22, 3 AM $ 11.67
+0.10%
$ 227.04 million $ 369,116
Mar 22, 2 AM $ 11.66
+0.72%
$ 226.66 million $ 380,191
Mar 22, 1 AM $ 11.59
+0.02%
$ 225.37 million $ 377,222
Mar 22, 12 AM $ 11.58
-1.13%
$ 225.22 million $ 378,221
Mar 21, 11 PM $ 11.78
-1.42%
$ 229.15 million $ 382,146
Mar 21, 10 PM $ 11.96
-0.01%
$ 232.52 million $ 403,577